dcsimg

Clean Seed Capital Group Ltd.

Exchange: TSXV Exchange | Jun 27, 2017, 11:29 AM EDT

CSX
$ 0.375 real time data Change Up
Change:
0.025 (7.14%)
Volume:
1,000
Real-time price
Day Low 0.375
Day High 0.375


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.375
High: 0.375
Net Shares: 44,527,153
Beta: -0.366788
Prev. Close: 0.35
Low: 0.375
Market Cap: 17,906,214
VWAP: 0.375
Dividend: N/A
Div. Frequency: N/A
Total Shares: 47,749,903
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,222,750
P/B Ratio: 2.679
Exchange: TSXV

Description

Clean Seed Capital Group Ltd is engaged in commercial production and advancement of CX-6 Smart Seeder, a seeding technology developed from its portfol... More

News Headlines for Clean Seed Capital Group Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 11:14 AM EDT 0.375 1,000 0.03 TSXV 079 085
06/26/2017 3:56 PM EDT 0.35 1,500 0.00 TSXV 007 001
06/26/2017 3:18 PM EDT 0.375 1,000 0.03 TSXV 079 085
06/26/2017 1:32 PM EDT 0.35 2,500 0.00 TSXV 007 002
06/26/2017 1:32 PM EDT 0.35 500 0.00 TSXV 007 002
06/26/2017 1:32 PM EDT 0.35 4,500 0.00 TSXV 007 002
06/26/2017 1:32 PM EDT 0.355 2,500 0.01 TSXV 001 002
06/26/2017 11:07 AM EDT 0.35 30,000 0.00 TSXV 080 007
06/26/2017 11:07 AM EDT 0.35 2,500 0.00 TSXV 058 007
06/26/2017 11:06 AM EDT E 0.36 25 0.01 TSXV 007 059
06/26/2017 11:06 AM EDT 0.36 500 0.01 TSXV 007 007
06/26/2017 11:06 AM EDT 0.36 5,500 0.01 TSXV 007 007
06/22/2017 2:28 PM EDT 0.38 4,500 0.03 TSXV 079 007
06/22/2017 2:02 PM EDT 0.38 14,500 0.03 TSXV 002 007
06/22/2017 1:28 PM EDT E 0.38 100 0.03 TSXV 001 059
06/22/2017 1:28 PM EDT E 0.38 200 0.03 TSXV 009 059
06/22/2017 1:28 PM EDT 0.38 500 0.03 TSXV 001 007
06/22/2017 1:28 PM EDT 0.38 500 0.03 TSXV 068 007
06/21/2017 3:25 PM EDT 0.40 1,000 0.05 TSXV 079 002
06/21/2017 9:56 AM EDT 0.38 9,500 0.03 TSXV 068 002
06/21/2017 9:56 AM EDT 0.38 500 0.03 TSXV 007 002
06/20/2017 3:54 PM EDT 0.40 5,000 0.05 TSXV 079 002
06/20/2017 3:22 PM EDT 0.38 500 0.03 TSXV 007 009
06/20/2017 3:22 PM EDT 0.39 500 0.04 TSXV 124 009
06/20/2017 3:22 PM EDT 0.39 2,000 0.04 TSXV 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.