Clean Seed Capital Group Ltd.

Exchange: TSXV Exchange | Apr 22, 2018, 12:42 AM EDT

CSX
$ 0.43 real time data Change Down
Change:
-0.005 (-1.15%)
Volume:
7,850
Real-time price
Day Low 0.41
Day High 0.43


Detailed Quote

Open: 0.41
High: 0.43
Net Shares: 51,785,750
Beta: -0.103722
Prev. Close: 0.435
Low: 0.41
Market Cap: 23,653,655
VWAP: 0.423333
Dividend: N/A
Div. Frequency: N/A
Total Shares: 55,008,500
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,222,750
P/B Ratio: 3.583
Exchange: TSXV

Description

Clean Seed Capital Group Ltd is engaged in commercial production and advancement of CX-6 Smart Seeder, a seeding technology developed from its portfol... More

News Headlines for Clean Seed Capital Group Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 3:28 PM EDT 0.43 5,000 -0.01 TSXV 002 001
04/20/2018 11:41 AM EDT E 0.42 100 -0.02 TSXV 059 088
04/20/2018 10:52 AM EDT 0.41 2,500 -0.03 TSXV 009 001
04/20/2018 9:30 AM EDT E 0.435 250 0.00 TSXV 085 059
04/18/2018 11:16 AM EDT 0.435 2,000 0.00 TSXV 007 001
04/18/2018 10:48 AM EDT E 0.405 300 -0.03 TSXV 059 007
04/17/2018 3:18 PM EDT 0.43 2,000 -0.01 TSXV 002 062
04/17/2018 3:18 PM EDT 0.43 2,000 -0.01 TSXV 007 062
04/16/2018 1:49 PM EDT 0.435 2,000 0.00 TSXV 089 002
04/16/2018 11:50 AM EDT 0.44 2,000 0.01 TSXV 007 002
04/16/2018 11:44 AM EDT 0.435 15,000 0.00 TSXV 089 001
04/16/2018 10:22 AM EDT 0.43 3,000 -0.01 TSXV 007 002
04/13/2018 3:07 PM EDT 0.43 6,000 -0.01 TSXV 062 007
04/13/2018 2:23 PM EDT 0.43 3,500 -0.01 TSXV 062 007
04/13/2018 1:17 PM EDT 0.43 1,500 -0.01 TSXV 058 007
04/12/2018 2:04 PM EDT 0.41 500 -0.03 TSXV 009 007
04/10/2018 2:35 PM EDT 0.40 1,500 -0.04 TSXV 009 079
04/06/2018 2:26 PM EDT E 0.415 300 -0.02 TSXV 059 007
04/06/2018 1:36 PM EDT 0.44 500 0.01 TSXV 007 002
04/06/2018 1:36 PM EDT 0.43 3,000 -0.01 TSXV 007 009
04/06/2018 9:30 AM EDT 0.405 500 -0.03 TSXV 001 007
04/06/2018 9:30 AM EDT 0.405 3,000 -0.03 TSXV 001 007
04/06/2018 9:30 AM EDT E 0.42 200 -0.02 TSXV 124 059
04/06/2018 9:30 AM EDT E 0.42 10 -0.02 TSXV 039 059
04/06/2018 9:30 AM EDT 0.42 500 -0.02 TSXV 124 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.