Clean Seed Capital Group Ltd.

Exchange: TSXV Exchange | Dec 10, 2018, 5:44 PM EST

CSX
$ 0.375 real time data Change Down
Change:
-0.005 (-1.32%)
Volume:
12,360
Real-time price
Day Low 0.365
Day High 0.375


Detailed Quote

Open: 0.365
High: 0.375
Net Shares: 54,995,750
Beta: 0.54593
Prev. Close: 0.38
Low: 0.365
Market Cap: 21,831,938
VWAP: 0.366667
Dividend: N/A
Div. Frequency: N/A
Total Shares: 58,218,500
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,222,750
P/B Ratio: 3.409
Exchange: TSXV

Description

Clean Seed Capital Group Ltd is engaged in production and distribution of its CX-6 SMART Seeders and advancement of its SMART Seeding technology. The ... More

News Headlines for Clean Seed Capital Group Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/10/2018 3:26 PM EST 0.375 2,000 -0.01 TSXV 079 001
12/10/2018 9:30 AM EST E 0.365 360 -0.02 TSXV 059 039
12/10/2018 9:30 AM EST 0.365 5,500 -0.02 TSXV 099 088
12/10/2018 9:30 AM EST 0.365 1,000 -0.02 TSXV 001 088
12/10/2018 9:30 AM EST 0.365 1,000 -0.02 TSXV 080 088
12/10/2018 9:30 AM EST 0.365 2,000 -0.02 TSXV 080 088
12/10/2018 9:30 AM EST 0.365 500 -0.02 TSXV 001 088
12/06/2018 1:19 PM EST 0.38 1,000 0.00 TSXV 007 001
12/05/2018 3:46 PM EST 0.38 2,000 0.00 TSXV 085 001
12/05/2018 3:46 PM EST 0.375 2,000 -0.01 TSXV 085 001
12/05/2018 3:46 PM EST 0.37 1,500 -0.01 TSXV 085 001
12/05/2018 3:46 PM EST 0.36 9,500 -0.02 TSXV 085 007
12/04/2018 3:50 PM EST 0.36 500 -0.02 TSXV 080 007
12/04/2018 3:43 PM EST 0.37 500 -0.01 TSXV 088 001
12/04/2018 3:43 PM EST 0.36 1,500 -0.02 TSXV 088 001
12/04/2018 11:38 AM EST 0.355 2,500 -0.03 TSXV 013 033
12/04/2018 11:38 AM EST 0.355 1,000 -0.03 TSXV 001 033
12/04/2018 11:38 AM EST 0.355 1,000 -0.03 TSXV 080 033
12/04/2018 11:38 AM EST 0.36 1,000 -0.02 TSXV 001 033
12/04/2018 11:38 AM EST 0.36 1,000 -0.02 TSXV 001 033
12/04/2018 11:38 AM EST 0.365 1,000 -0.02 TSXV 001 033
12/04/2018 11:38 AM EST 0.37 100,000 -0.01 TSXV 001 033
12/04/2018 11:38 AM EST 0.37 1,500 -0.01 TSXV 001 033
12/04/2018 11:38 AM EST 0.375 1,000 -0.01 TSXV 080 033
12/04/2018 11:38 AM EST 0.38 70,500 0.00 TSXV 001 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.