Clean Seed Capital Group Ltd.

Exchange: TSXV Exchange | May 24, 2018, 4:23 AM EDT

CSX
$ 0.47 real time data Change Down
Change:
-0.01 (-2.08%)
Volume:
34,785
Real-time price
Day Low 0.465
Day High 0.47


Detailed Quote

Open: 0.47
High: 0.47
Net Shares: 51,785,750
Beta: -0.065106
Prev. Close: 0.48
Low: 0.465
Market Cap: 25,853,995
VWAP: 0.469275
Dividend: N/A
Div. Frequency: N/A
Total Shares: 55,008,500
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,222,750
P/B Ratio: 3.917
Exchange: TSXV

Description

Clean Seed Capital Group Ltd is engaged in production and distribution of its CX-6 SMART Seeders and advancement of its SMART Seeding technology. The ... More

News Headlines for Clean Seed Capital Group Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2018 3:38 PM EDT 0.47 27,000 -0.01 TSXV 079 009
05/23/2018 2:40 PM EDT 0.465 2,500 -0.02 TSXV 001 009
05/23/2018 2:24 PM EDT 0.465 2,500 -0.02 TSXV 001 079
05/23/2018 2:24 PM EDT E 0.47 285 -0.01 TSXV 002 059
05/23/2018 2:24 PM EDT 0.47 2,500 -0.01 TSXV 009 009
05/22/2018 3:54 PM EDT 0.48 4,500 0.00 TSXV 002 099
05/22/2018 1:21 PM EDT 0.48 500 0.00 TSXV 002 001
05/22/2018 12:34 PM EDT 0.48 10,000 0.00 TSXV 002 001
05/22/2018 12:30 PM EDT 0.48 8,500 0.00 TSXV 002 002
05/22/2018 9:30 AM EDT 0.47 500 -0.01 TSXV 001 002
05/22/2018 9:30 AM EDT 0.47 4,500 -0.01 TSXV 099 002
05/18/2018 2:03 PM EDT 0.48 1,000 0.00 TSXV 058 079
05/18/2018 2:03 PM EDT E 0.49 100 0.01 TSXV 076 059
05/18/2018 2:03 PM EDT E 0.49 300 0.01 TSXV 058 059
05/18/2018 12:27 PM EDT 0.48 19,000 0.00 TSXV 058 001
05/18/2018 12:27 PM EDT 0.49 1,000 0.01 TSXV 076 001
05/17/2018 2:24 PM EDT 0.49 5,000 0.01 TSXV 076 001
05/17/2018 2:24 PM EDT 0.49 2,000 0.01 TSXV 079 001
05/17/2018 2:24 PM EDT 0.49 6,500 0.01 TSXV 058 001
05/17/2018 11:01 AM EDT 0.49 13,000 0.01 TSXV 058 001
05/16/2018 9:38 AM EDT 0.48 500 0.00 TSXV 007 002
05/16/2018 9:30 AM EDT E 0.48 200 0.00 TSXV 059 124
05/16/2018 9:30 AM EDT 0.48 500 0.00 TSXV 007 124
05/15/2018 2:49 PM EDT 0.49 500 0.01 TSXV 007 002
05/15/2018 2:49 PM EDT 0.49 1,500 0.01 TSXV 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.