dcsimg

Clean Seed Capital Group Ltd.

Exchange: TSXV Exchange | Sep 22, 2017, 5:51 AM EDT

CSX
$ 0.39 real time data Change Up
Change:
0.01 (2.63%)
Volume:
146,500
Real-time price
Day Low 0.375
Day High 0.43


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.375
High: 0.43
Net Shares: 47,348,153
Beta: -0.415806
Prev. Close: 0.38
Low: 0.375
Market Cap: 19,722,652
VWAP: 0.395427
Dividend: N/A
Div. Frequency: N/A
Total Shares: 50,570,903
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,222,750
P/B Ratio: 2.786
Exchange: TSXV

Description

Clean Seed Capital Group Ltd is engaged in commercial production and advancement of CX-6 Smart Seeder, a seeding technology developed from its portfol... More

News Headlines for Clean Seed Capital Group Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 3:30 PM EDT 0.39 1,000 0.01 TSXV 001 002
09/21/2017 3:28 PM EDT 0.43 12,500 0.05 TSXV 068 088
09/21/2017 3:28 PM EDT 0.41 2,500 0.03 TSXV 068 079
09/21/2017 3:20 PM EDT 0.40 500 0.02 TSXV 001 007
09/21/2017 3:20 PM EDT 0.40 65,000 0.02 TSXV 001 002
09/21/2017 3:18 PM EDT 0.40 6,000 0.02 TSXV 068 002
09/21/2017 3:18 PM EDT 0.395 6,000 0.02 TSXV 068 009
09/21/2017 3:18 PM EDT 0.395 8,000 0.02 TSXV 068 009
09/21/2017 2:16 PM EDT 0.38 5,000 0.00 TSXV 001 001
09/21/2017 2:15 PM EDT 0.38 20,500 0.00 TSXV 001 002
09/21/2017 2:15 PM EDT 0.38 1,500 0.00 TSXV 001 002
09/21/2017 9:51 AM EDT 0.375 15,000 -0.01 TSXV 080 001
09/21/2017 9:46 AM EDT 0.375 3,000 -0.01 TSXV 080 028
09/20/2017 9:30 AM EDT E 0.38 40 0.00 TSXV 007 059
09/20/2017 9:30 AM EDT 0.38 500 0.00 TSXV 007 002
09/18/2017 3:28 PM EDT E 0.38 121 0.00 TSXV 028 059
09/18/2017 2:49 PM EDT 0.38 1,000 0.00 TSXV 033 002
09/18/2017 10:14 AM EDT 0.355 2,000 -0.03 TSXV 001 001
09/18/2017 10:14 AM EDT 0.355 5,000 -0.03 TSXV 001 001
09/18/2017 10:14 AM EDT 0.355 5,000 -0.03 TSXV 099 001
09/18/2017 10:14 AM EDT 0.355 2,500 -0.03 TSXV 028 001
09/15/2017 10:56 AM EDT 0.38 8,000 0.00 TSXV 080 002
09/14/2017 3:59 PM EDT 0.385 7,000 0.01 TSXV 080 099
09/14/2017 3:07 PM EDT 0.385 5,000 0.01 TSXV 080 099
09/14/2017 3:07 PM EDT 0.385 2,000 0.01 TSXV 080 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.