Clean Seed Capital Group Ltd.

Exchange: TSXV Exchange | Dec 11, 2017, 4:28 AM EST

CSX
$ 0.53 real time data Change Up
Change:
0.03 (6.00%)
Volume:
95,500
Real-time price
Day Low 0.50
Day High 0.53


Detailed Quote

Open: 0.52
High: 0.53
Net Shares: 49,053,250
Beta: -0.338675
Prev. Close: 0.50
Low: 0.50
Market Cap: 27,706,280
VWAP: 0.506021
Dividend: N/A
Div. Frequency: N/A
Total Shares: 52,276,000
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 3,222,750
P/B Ratio: 6.625
Exchange: TSXV

Description

Clean Seed Capital Group Ltd is engaged in commercial production and advancement of CX-6 Smart Seeder, a seeding technology developed from its portfol... More

News Headlines for Clean Seed Capital Group Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2017 3:56 PM EST 0.53 500 0.03 TSXV 007 001
12/08/2017 3:10 PM EST 0.52 5,000 0.02 TSXV 007 001
12/08/2017 2:42 PM EST 0.52 4,500 0.02 TSXV 007 001
12/08/2017 2:35 PM EST 0.51 14,000 0.01 TSXV 033 002
12/08/2017 2:34 PM EST 0.51 10,000 0.01 TSXV 033 076
12/08/2017 2:32 PM EST 0.51 10,000 0.01 TSXV 033 007
12/08/2017 2:12 PM EST 0.50 5,500 0.00 TSXV 080 007
12/08/2017 11:05 AM EST 0.50 9,500 0.00 TSXV 080 001
12/08/2017 10:48 AM EST 0.50 3,000 0.00 TSXV 080 001
12/08/2017 10:45 AM EST 0.50 32,000 0.00 TSXV 080 001
12/08/2017 9:30 AM EST 0.52 1,000 0.02 TSXV 007 001
12/08/2017 9:30 AM EST 0.52 500 0.02 TSXV 007 085
12/07/2017 3:46 PM EST 0.50 2,000 0.00 TSXV 007 001
12/07/2017 12:44 PM EST E 0.50 250 0.00 TSXV 002 059
12/07/2017 12:44 PM EST E 0.50 350 0.00 TSXV 002 059
12/07/2017 12:44 PM EST 0.50 2,000 0.00 TSXV 007 001
12/07/2017 12:24 PM EST 0.50 500 0.00 TSXV 002 099
12/07/2017 12:18 PM EST 0.50 4,000 0.00 TSXV 002 059
12/07/2017 12:18 PM EST 0.50 1,000 0.00 TSXV 002 059
12/07/2017 12:18 PM EST 0.50 1,000 0.00 TSXV 002 059
12/07/2017 12:03 PM EST 0.48 3,500 -0.02 TSXV 007 001
12/07/2017 11:35 AM EST 0.50 500 0.00 TSXV 009 001
12/07/2017 11:20 AM EST 0.50 7,500 0.00 TSXV 001 001
12/07/2017 11:20 AM EST 0.50 5,000 0.00 TSXV 007 001
12/06/2017 2:34 PM EST 0.53 2,000 0.03 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.