Clean Seed Capital Group Ltd.

Exchange: TSXV Exchange | May 27, 2019, 2:03 AM EDT

CSX
$ 0.205 real time data Change Down
Change:
-0.01 (-4.65%)
Volume:
289,000
Real-time price
Day Low 0.19
Day High 0.21


Detailed Quote

Open: 0.21
High: 0.21
Beta: -0.002596
Shares Out.: 54,995,750
Diluted Avg Shares (Last Qtr): 58,218,500
Prev. Close: 0.215
Low: 0.19
VWAP: 0.200130
Market Cap: 11,934,793
Market Cap (Dil. Avg Shrs): 11,934,792
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 58,218,500
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.278
Escrow Shares: 3,222,750
Exchange: TSXV

Description

Clean Seed Capital Group Ltd is engaged in production and distribution of its CX-6 SMART Seeders and advancement of its SMART Seeding technology. The ... More

News Headlines for Clean Seed Capital Group Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 2:52 PM EDT 0.205 1,000 -0.01 TSXV 001 002
05/24/2019 2:24 PM EDT 0.205 2,500 -0.01 TSXV 001 001
05/24/2019 2:15 PM EDT 0.20 6,000 -0.02 TSXV 079 001
05/24/2019 2:14 PM EDT 0.20 3,500 -0.02 TSXV 079 001
05/24/2019 2:11 PM EDT 0.20 16,000 -0.02 TSXV 079 001
05/24/2019 2:04 PM EDT 0.20 1,000 -0.02 TSXV 079 002
05/24/2019 2:04 PM EDT 0.20 52,000 -0.02 TSXV 079 001
05/24/2019 1:57 PM EDT 0.19 4,000 -0.03 TSXV 124 002
05/24/2019 1:57 PM EDT 0.19 7,000 -0.03 TSXV 124 002
05/24/2019 1:57 PM EDT 0.195 500 -0.02 TSXV 001 002
05/24/2019 1:30 PM EDT 0.19 2,500 -0.03 TSXV 001 001
05/24/2019 1:29 PM EDT 0.20 8,500 -0.02 TSXV 085 001
05/24/2019 1:29 PM EDT 0.20 1,000 -0.02 TSXV 001 001
05/24/2019 1:29 PM EDT 0.20 38,500 -0.02 TSXV 002 001
05/24/2019 1:29 PM EDT 0.20 10,000 -0.02 TSXV 002 001
05/24/2019 1:29 PM EDT 0.20 1,500 -0.02 TSXV 002 001
05/24/2019 1:29 PM EDT 0.20 8,500 -0.02 TSXV 079 001
05/24/2019 1:29 PM EDT 0.20 10,000 -0.02 TSXV 079 001
05/24/2019 1:29 PM EDT 0.20 8,500 -0.02 TSXV 079 001
05/24/2019 1:29 PM EDT 0.20 5,000 -0.02 TSXV 079 001
05/24/2019 1:28 PM EDT 0.20 26,500 -0.02 TSXV 079 001
05/24/2019 1:27 PM EDT 0.20 41,500 -0.02 TSXV 079 001
05/24/2019 1:27 PM EDT 0.20 3,000 -0.02 TSXV 080 001
05/24/2019 1:27 PM EDT 0.205 20,000 -0.01 TSXV 085 001
05/24/2019 1:27 PM EDT 0.205 5,000 -0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.