dcsimg

Ten Peaks Coffee Company Inc.

Exchange: TSX Exchange | May 26, 2017, 8:45 PM EDT

TPK
$ 6.06 real time data Change Down
Change:
-0.04 (-0.66%)
Volume:
4,400
Real-time price
Day Low 6.05
Day High 6.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.10
High: 6.15
Shares Out.: 9,038,862
Beta: -0.176
Prev. Close: 6.10
Low: 6.05
Market Cap: 54,775,504
VWAP: 6.104773
Dividend: 0.063 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.400
EPS: 0.220000
Yield: 4.098
Ex-Div Date: 03/29/2017
P/B Ratio: 1.195
Exchange: TSX

Description

Ten Peaks Coffee Co Inc is a specialty coffee company owning interest of Swiss Water Decaffeinated Coffee Co. Inc., a green coffee decaffeinator and S... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 3:41 PM EDT 6.06 100 -0.04 TSX 080 079
05/26/2017 2:12 PM EDT 6.13 200 0.03 TSX 019 002
05/26/2017 1:13 PM EDT 6.15 600 0.05 TSX 079 085
05/26/2017 1:13 PM EDT 6.13 200 0.03 TSX 079 079
05/26/2017 12:40 PM EDT 6.10 200 0.00 TSX 001 079
05/26/2017 12:40 PM EDT 6.10 100 0.00 TSX 001 080
05/26/2017 12:13 PM EDT 6.05 500 -0.05 TSX 085 025
05/26/2017 12:13 PM EDT 6.07 100 -0.03 TSX 080 025
05/26/2017 12:13 PM EDT 6.07 100 -0.03 TSX 080 025
05/26/2017 12:13 PM EDT 6.08 300 -0.02 TSX 009 025
05/26/2017 12:00 PM EDT 6.12 1,000 0.02 TSX 002 079
05/26/2017 11:28 AM EDT 6.10 1,000 0.00 TSX 002 007
05/25/2017 3:47 PM EDT 6.10 1,000 0.00 TSX 002 079
05/25/2017 3:47 PM EDT 6.10 100 0.00 TSX 002 080
05/25/2017 3:45 PM EDT 6.06 100 -0.04 TSX 007 009
05/25/2017 3:45 PM EDT 6.09 100 -0.01 TSX 080 009
05/25/2017 3:45 PM EDT 6.12 1,400 0.02 TSX 007 002
05/25/2017 3:41 PM EDT 6.12 100 0.02 TSX 007 079
05/25/2017 3:37 PM EDT E 6.12 1 0.02 TSX 080 002
05/25/2017 3:37 PM EDT E 6.12 20 0.02 TSX 080 009
05/25/2017 3:37 PM EDT 6.12 200 0.02 TSX 007 002
05/25/2017 3:37 PM EDT 6.12 100 0.02 TSX 007 080
05/25/2017 3:37 PM EDT 6.12 200 0.02 TSX 007 009
05/25/2017 3:32 PM EDT 6.10 1,000 0.00 TSX 007 079
05/25/2017 3:32 PM EDT 6.10 1,000 0.00 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.