dcsimg

Ten Peaks Coffee Company Inc.

Exchange: TSX Exchange | Jun 25, 2017, 11:42 AM EDT

TPK
$ 5.95 real time data No Change
Change:
0.00 (0.00%)
Volume:
28,011
Real-time price
Day Low 5.89
Day High 6.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 5.98
High: 6.00
Shares Out.: 9,038,862
Beta: -0.136
Prev. Close: 5.95
Low: 5.89
Market Cap: 53,781,229
VWAP: 5.993029
Dividend: 0.063 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.100
EPS: 0.220000
Yield: 4.202
Ex-Div Date: 06/28/2017
P/B Ratio: 1.174
Exchange: TSX

Description

Ten Peaks Coffee Co Inc is a specialty coffee company owning interest of Swiss Water Decaffeinated Coffee Co. Inc., a green coffee decaffeinator and S... More

News Headlines for Ten Peaks Coffee Company Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 3:29 PM EDT 5.95 100 0.00 TSX 085 079
06/23/2017 2:04 PM EDT 6.00 500 0.05 TSX 025 079
06/23/2017 1:36 PM EDT 6.00 1,000 0.05 TSX 025 079
06/23/2017 1:29 PM EDT E 6.00 75 0.05 TSX 007 080
06/23/2017 1:29 PM EDT 6.00 200 0.05 TSX 007 079
06/23/2017 12:54 PM EDT 6.00 300 0.05 TSX 025 079
06/23/2017 12:16 PM EDT 6.00 700 0.05 TSX 001 079
06/23/2017 12:16 PM EDT 5.99 100 0.04 TSX 001 002
06/23/2017 12:16 PM EDT 6.00 3,600 0.05 TSX 080 079
06/23/2017 12:16 PM EDT 5.98 1,400 0.03 TSX 080 009
06/23/2017 11:57 AM EDT 5.98 500 0.03 TSX 002 009
06/23/2017 11:20 AM EDT 5.985 900 0.04 TSX 007 079
06/23/2017 11:20 AM EDT 6.00 8,500 0.05 TSX 007 079
06/23/2017 11:20 AM EDT W 6.00 100 0.05 TSX 007 080
06/23/2017 11:20 AM EDT W 6.00 1,500 0.05 TSX 007 079
06/23/2017 11:20 AM EDT W 6.00 1,600 0.05 TSX 007 002
06/23/2017 11:20 AM EDT W 5.99 300 0.04 TSX 007 079
06/23/2017 11:02 AM EDT 6.00 3,300 0.05 TSX 080 002
06/23/2017 11:02 AM EDT 5.99 700 0.04 TSX 080 007
06/23/2017 11:02 AM EDT 5.98 100 0.03 TSX 080 079
06/23/2017 11:02 AM EDT 5.98 200 0.03 TSX 080 007
06/23/2017 11:02 AM EDT 5.96 100 0.01 TSX 080 080
06/23/2017 11:02 AM EDT 5.95 1,000 0.00 TSX 080 002
06/23/2017 10:59 AM EDT 5.89 100 -0.06 TSX 085 080
06/23/2017 10:59 AM EDT 5.89 100 -0.06 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.