dcsimg

Ten Peaks Coffee Company Inc.

Exchange: TSX Exchange | Sep 24, 2017, 11:49 AM EDT

TPK
$ 6.35 real time data Change Up
Change:
0.20 (3.25%)
Volume:
30,128
Real-time price
Day Low 6.10
Day High 6.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.10
High: 6.35
Shares Out.: 9,038,862
Beta: -0.210
Prev. Close: 6.15
Low: 6.10
Market Cap: 57,396,774
VWAP: 6.202349
Dividend: 0.063 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.600
EPS: 0.590000
Yield: 3.937
Ex-Div Date: 09/28/2017
P/B Ratio: 1.219
Exchange: TSX

Description

Ten Peaks Coffee Co Inc is a specialty coffee company owning interest of Swiss Water Decaffeinated Coffee Co. Inc., a green coffee decaffeinator and S... More

News Headlines for Ten Peaks Coffee Company Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:30 PM EDT E 6.35 5 0.20 TSX 080 028
09/22/2017 3:30 PM EDT E 6.35 10 0.20 TSX 080 079
09/22/2017 3:30 PM EDT 6.35 100 0.20 TSX 001 079
09/22/2017 3:30 PM EDT 6.35 100 0.20 TSX 001 002
09/22/2017 3:30 PM EDT 6.34 200 0.19 TSX 001 079
09/22/2017 3:30 PM EDT 6.34 200 0.19 TSX 001 001
09/22/2017 3:11 PM EDT 6.30 100 0.15 TSX 001 007
09/22/2017 3:11 PM EDT 6.31 100 0.16 TSX 002 007
09/22/2017 3:11 PM EDT 6.31 2,700 0.16 TSX 007 007
09/22/2017 2:53 PM EDT 6.34 800 0.19 TSX 007 001
09/22/2017 2:48 PM EDT 6.31 300 0.16 TSX 007 007
09/22/2017 2:45 PM EDT 6.30 100 0.15 TSX 001 001
09/22/2017 2:41 PM EDT E 6.30 50 0.15 TSX 080 057
09/22/2017 2:41 PM EDT 6.30 100 0.15 TSX 001 080
09/22/2017 2:41 PM EDT 6.30 500 0.15 TSX 001 079
09/22/2017 2:41 PM EDT 6.30 300 0.15 TSX 001 028
09/22/2017 2:41 PM EDT 6.29 100 0.14 TSX 001 002
09/22/2017 2:41 PM EDT 6.27 100 0.12 TSX 001 080
09/22/2017 2:41 PM EDT 6.26 1,700 0.11 TSX 009 085
09/22/2017 2:40 PM EDT 6.26 1,200 0.11 TSX 009 085
09/22/2017 2:38 PM EDT E 6.25 25 0.10 TSX 080 057
09/22/2017 2:38 PM EDT 6.25 200 0.10 TSX 009 002
09/22/2017 2:38 PM EDT 6.25 100 0.10 TSX 009 002
09/22/2017 2:38 PM EDT 6.25 900 0.10 TSX 009 001
09/22/2017 2:38 PM EDT 6.25 100 0.10 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.