dcsimg

Ten Peaks Coffee Company Inc.

Exchange: TSX Exchange | Jul 26, 2017, 4:42 AM EDT

TPK
$ 5.95 real time data Change Down
Change:
-0.05 (-0.83%)
Volume:
33,989
Real-time price
Day Low 5.94
Day High 6.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.00
High: 6.00
Shares Out.: 9,038,862
Beta: -0.156
Prev. Close: 6.00
Low: 5.94
Market Cap: 53,781,229
VWAP: 5.955752
Dividend: 0.063 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.100
EPS: 0.220000
Yield: 4.202
Ex-Div Date: 06/28/2017
P/B Ratio: 1.174
Exchange: TSX

Description

Ten Peaks Coffee Co Inc is a specialty coffee company owning interest of Swiss Water Decaffeinated Coffee Co. Inc., a green coffee decaffeinator and S... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2017 3:56 PM EDT 5.95 100 -0.05 TSX 002 009
07/25/2017 3:22 PM EDT 5.95 100 -0.05 TSX 007 079
07/25/2017 3:14 PM EDT 5.94 500 -0.06 TSX 002 007
07/25/2017 3:14 PM EDT W 5.94 500 -0.06 TSX 007 007
07/25/2017 3:14 PM EDT 5.94 100 -0.06 TSX 079 079
07/25/2017 2:52 PM EDT 5.95 5,000 -0.05 TSX 039 079
07/25/2017 2:52 PM EDT 5.95 10,000 -0.05 TSX 039 079
07/25/2017 2:48 PM EDT 5.95 100 -0.05 TSX 039 079
07/25/2017 2:47 PM EDT 5.95 3,800 -0.05 TSX 039 079
07/25/2017 2:45 PM EDT 5.95 1,200 -0.05 TSX 039 079
07/25/2017 2:19 PM EDT 5.95 300 -0.05 TSX 002 079
07/25/2017 2:19 PM EDT E 5.99 9 -0.01 TSX 124 080
07/25/2017 1:36 PM EDT 5.95 200 -0.05 TSX 079 002
07/25/2017 1:36 PM EDT 5.95 3,800 -0.05 TSX 039 002
07/25/2017 11:58 AM EDT 5.95 700 -0.05 TSX 039 002
07/25/2017 11:58 AM EDT 5.95 500 -0.05 TSX 039 002
07/25/2017 11:58 AM EDT 5.96 100 -0.04 TSX 007 002
07/25/2017 11:58 AM EDT 5.97 100 -0.03 TSX 002 002
07/25/2017 11:58 AM EDT 6.00 200 0.00 TSX 085 002
07/25/2017 11:26 AM EDT 5.97 800 -0.03 TSX 002 007
07/25/2017 11:26 AM EDT 5.97 100 -0.03 TSX 080 007
07/25/2017 11:26 AM EDT 5.97 600 -0.03 TSX 085 007
07/25/2017 11:26 AM EDT W 5.97 1,000 -0.03 TSX 007 007
07/25/2017 10:24 AM EDT 5.98 1,000 -0.02 TSX 085 007
07/25/2017 10:24 AM EDT 5.98 1,000 -0.02 TSX 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.