Ten Peaks Coffee Company Inc.

Exchange: TSX Exchange | Sep 25, 2018, 11:35 PM EDT

TPK
$ 6.00 real time data Change Up
Change:
0.05 (0.84%)
Volume:
9,665
Real-time price
Day Low 5.99
Day High 6.05


Detailed Quote

Open: 6.00
High: 6.05
Shares Out.: 9,061,210
Beta: -0.333
Prev. Close: 5.95
Low: 5.99
Market Cap: 54,367,260
VWAP: 6.008646
Dividend: 0.063 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.800
EPS: 0.300000
Yield: 4.167
Ex-Div Date: 09/27/2018
P/B Ratio: 1.176
Exchange: TSX

Description

Ten Peaks Coffee Co Inc is a specialty coffee company owning interest of Swiss Water Decaffeinated Coffee Co. Inc. The company's sales are primarily g... More

News Headlines for Ten Peaks Coffee Company Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 3:42 PM EDT 6.00 1,000 0.05 TSX 007 079
09/25/2018 3:41 PM EDT 6.00 1,000 0.05 TSX 007 079
09/25/2018 3:40 PM EDT 6.01 800 0.06 TSX 002 079
09/25/2018 3:40 PM EDT 6.01 100 0.06 TSX 080 079
09/25/2018 3:40 PM EDT 6.01 100 0.06 TSX 002 079
09/25/2018 3:28 PM EDT 6.02 200 0.07 TSX 002 009
09/25/2018 3:28 PM EDT 6.02 100 0.07 TSX 079 009
09/25/2018 2:50 PM EDT 6.05 1,000 0.10 TSX 025 079
09/25/2018 11:47 AM EDT 6.05 400 0.10 TSX 080 079
09/25/2018 11:47 AM EDT 6.05 100 0.10 TSX 080 080
09/25/2018 11:02 AM EDT 6.05 100 0.10 TSX 079 079
09/25/2018 10:37 AM EDT 6.01 100 0.06 TSX 001 080
09/25/2018 10:18 AM EDT 6.00 100 0.05 TSX 007 079
09/25/2018 10:18 AM EDT 5.99 100 0.04 TSX 007 079
09/25/2018 9:58 AM EDT 6.00 300 0.05 TSX 007 001
09/25/2018 9:58 AM EDT 6.00 1,000 0.05 TSX 007 079
09/25/2018 9:57 AM EDT 6.00 1,000 0.05 TSX 007 079
09/25/2018 9:48 AM EDT E 6.00 5 0.05 TSX 080 007
09/25/2018 9:48 AM EDT 6.00 200 0.05 TSX 007 007
09/25/2018 9:43 AM EDT 6.00 100 0.05 TSX 007 079
09/25/2018 9:43 AM EDT 5.99 100 0.04 TSX 007 079
09/25/2018 9:43 AM EDT 5.99 1,200 0.04 TSX 007 007
09/25/2018 9:31 AM EDT 6.00 500 0.05 TSX 007 001
09/25/2018 9:30 AM EDT E 6.00 60 0.05 TSX 002 002
09/24/2018 3:48 PM EDT 5.95 100 0.00 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.