Ten Peaks Coffee Company Inc.

Exchange: TSX Exchange | Feb 23, 2018, 3:28 PM EST

TPK
$ 7.05 real time data Change Up
Change:
0.01 (0.14%)
Volume:
300
Real-time price
Day Low 7.05
Day High 7.05


Detailed Quote

Open: 7.05
High: 7.05
Shares Out.: 9,038,862
Beta: -0.185
Prev. Close: 7.04
Low: 7.05
Market Cap: 63,723,977
VWAP: 7.05
Dividend: 0.063 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.800
EPS: 0.650000
Yield: 3.551
Ex-Div Date: 12/28/2017
P/B Ratio: 1.310
Exchange: TSX

Description

Ten Peaks Coffee Co Inc is a specialty coffee company owning interest of Swiss Water Decaffeinated Coffee Co. Inc., a green coffee decaffeinator and S... More

News Headlines for Ten Peaks Coffee Company Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 1:12 PM EST 7.05 200 0.01 TSX 025 007
02/23/2018 12:39 PM EST 7.05 100 0.01 TSX 025 080
02/22/2018 3:57 PM EST 7.04 100 0.00 TSX 007 079
02/22/2018 3:27 PM EST 7.01 100 -0.03 TSX 002 080
02/22/2018 2:56 PM EST 7.03 200 -0.01 TSX 025 080
02/22/2018 2:53 PM EST 7.03 100 -0.01 TSX 025 002
02/22/2018 2:53 PM EST 7.03 200 -0.01 TSX 025 079
02/22/2018 2:14 PM EST 7.03 500 -0.01 TSX 080 079
02/22/2018 1:30 PM EST 7.04 100 0.00 TSX 080 007
02/22/2018 1:30 PM EST 7.04 200 0.00 TSX 079 007
02/22/2018 12:45 PM EST E 7.04 30 0.00 TSX 080 076
02/22/2018 12:45 PM EST 7.04 1,100 0.00 TSX 079 076
02/22/2018 12:37 PM EST 7.04 100 0.00 TSX 079 080
02/22/2018 12:36 PM EST 7.03 100 -0.01 TSX 079 002
02/22/2018 12:11 PM EST 7.02 200 -0.02 TSX 007 007
02/22/2018 11:55 AM EST 7.00 1,600 -0.04 TSX 007 007
02/22/2018 11:21 AM EST 7.01 100 -0.03 TSX 058 002
02/22/2018 11:21 AM EST 7.01 200 -0.03 TSX 058 079
02/22/2018 11:21 AM EST 7.00 100 -0.04 TSX 058 001
02/22/2018 11:21 AM EST 7.00 1,000 -0.04 TSX 058 007
02/22/2018 11:01 AM EST 7.00 200 -0.04 TSX 019 007
02/22/2018 11:01 AM EST 7.00 300 -0.04 TSX 079 007
02/22/2018 10:44 AM EST 7.02 500 -0.02 TSX 080 007
02/22/2018 9:45 AM EST E 7.00 50 -0.04 TSX 080 028
02/22/2018 9:45 AM EST 7.00 400 -0.04 TSX 079 028
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.