Ten Peaks Coffee Company Inc.

Exchange: TSX Exchange | Jun 22, 2018, 3:12 PM EDT

TPK
$ 6.13 real time data Change Down
Change:
-0.05 (-0.81%)
Volume:
9,250
Real-time price
Day Low 6.10
Day High 6.20


Detailed Quote

Open: 6.19
High: 6.20
Shares Out.: 9,061,210
Beta: -0.344
Prev. Close: 6.18
Low: 6.10
Market Cap: 55,545,217
VWAP: 6.145385
Dividend: 0.063 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.700
EPS: 0.460000
Yield: 4.045
Ex-Div Date: 06/28/2018
P/B Ratio: 1.197
Exchange: TSX

Description

Ten Peaks Coffee Co Inc is a specialty coffee company owning interest of Swiss Water Decaffeinated Coffee Co. Inc. The company's sales are primarily g... More

News Headlines for Ten Peaks Coffee Company Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 2:26 PM EDT 6.13 100 -0.05 TSX 007 080
06/22/2018 2:24 PM EDT 6.10 300 -0.08 TSX 007 009
06/22/2018 2:15 PM EDT 6.10 300 -0.08 TSX 002 009
06/22/2018 2:15 PM EDT 6.10 100 -0.08 TSX 002 009
06/22/2018 2:15 PM EDT 6.10 500 -0.08 TSX 007 009
06/22/2018 2:15 PM EDT 6.10 500 -0.08 TSX 007 009
06/22/2018 2:15 PM EDT 6.10 200 -0.08 TSX 007 009
06/22/2018 2:06 PM EDT 6.10 700 -0.08 TSX 007 085
06/22/2018 2:06 PM EDT 6.10 100 -0.08 TSX 007 085
06/22/2018 2:06 PM EDT 6.10 200 -0.08 TSX 080 085
06/22/2018 2:06 PM EDT 6.11 100 -0.07 TSX 080 085
06/22/2018 2:06 PM EDT 6.12 100 -0.06 TSX 079 085
06/22/2018 2:06 PM EDT 6.12 100 -0.06 TSX 079 085
06/22/2018 2:06 PM EDT 6.12 100 -0.06 TSX 002 085
06/22/2018 2:06 PM EDT 6.13 100 -0.05 TSX 079 085
06/22/2018 2:01 PM EDT 6.14 100 -0.04 TSX 002 001
06/22/2018 2:01 PM EDT 6.15 100 -0.03 TSX 080 085
06/22/2018 2:01 PM EDT 6.15 300 -0.03 TSX 001 085
06/22/2018 2:01 PM EDT 6.15 1,000 -0.03 TSX 007 085
06/22/2018 2:01 PM EDT 6.16 100 -0.02 TSX 079 085
06/22/2018 1:26 PM EDT 6.16 200 -0.02 TSX 001 019
06/22/2018 1:26 PM EDT 6.16 300 -0.02 TSX 002 019
06/22/2018 1:26 PM EDT 6.16 100 -0.02 TSX 002 019
06/22/2018 1:26 PM EDT 6.16 200 -0.02 TSX 002 019
06/22/2018 1:26 PM EDT 6.16 100 -0.02 TSX 079 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.