dcsimg

Ten Peaks Coffee Company Inc.

Exchange: TSX Exchange | May 25, 2017, 12:15 PM EDT

TPK
$ 6.10 real time data Change Up
Change:
0.04 (0.66%)
Volume:
1,811
Real-time price
Day Low 6.06
Day High 6.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 6.06
High: 6.12
Shares Out.: 9,038,862
Beta: -0.174
Prev. Close: 6.06
Low: 6.06
Market Cap: 55,137,058
VWAP: 6.077778
Dividend: 0.063 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.400
EPS: 0.220000
Yield: 4.125
Ex-Div Date: 03/29/2017
P/B Ratio: 1.203
Exchange: TSX

Description

Ten Peaks Coffee Co Inc is a specialty coffee company owning interest of Swiss Water Decaffeinated Coffee Co. Inc., a green coffee decaffeinator and S... More

News Headlines for Ten Peaks Coffee Company Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 10:44 AM EDT E 6.10 4 0.04 TSX 080 080
05/25/2017 10:44 AM EDT 6.10 300 0.04 TSX 028 002
05/25/2017 10:44 AM EDT 6.10 200 0.04 TSX 080 002
05/25/2017 9:42 AM EDT 6.12 200 0.06 TSX 009 009
05/25/2017 9:42 AM EDT 6.06 700 0.00 TSX 009 079
05/25/2017 9:30 AM EDT E 6.06 7 0.00 TSX 002 080
05/25/2017 9:30 AM EDT 6.06 100 0.00 TSX 085 079
05/25/2017 9:30 AM EDT 6.06 100 0.00 TSX 085 002
05/25/2017 9:30 AM EDT 6.06 200 0.00 TSX 079 079
05/24/2017 3:26 PM EDT 6.06 100 0.00 TSX 080 079
05/24/2017 3:22 PM EDT 6.10 100 0.04 TSX 007 080
05/24/2017 3:17 PM EDT 6.07 600 0.01 TSX 007 079
05/24/2017 3:05 PM EDT 6.06 100 0.00 TSX 007 079
05/24/2017 12:51 PM EDT 6.07 300 0.01 TSX 085 079
05/24/2017 12:51 PM EDT 6.07 200 0.01 TSX 085 002
05/24/2017 12:37 PM EDT 6.07 500 0.01 TSX 085 002
05/24/2017 12:29 PM EDT 6.05 100 -0.01 TSX 080 079
05/24/2017 12:00 PM EDT 6.07 500 0.01 TSX 007 002
05/24/2017 12:00 PM EDT 6.07 100 0.01 TSX 007 002
05/24/2017 12:00 PM EDT 6.08 100 0.02 TSX 080 002
05/24/2017 12:00 PM EDT 6.08 100 0.02 TSX 080 002
05/24/2017 12:00 PM EDT 6.08 100 0.02 TSX 002 002
05/24/2017 11:36 AM EDT E 6.11 55 0.05 TSX 002 080
05/24/2017 11:36 AM EDT 6.11 100 0.05 TSX 002 079
05/24/2017 11:36 AM EDT 6.11 100 0.05 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.