Ten Peaks Coffee Company Inc.

Exchange: TSX Exchange | Nov 22, 2017, 7:44 AM EST

TPK
$ 6.33 real time data Change Up
Change:
0.18 (2.93%)
Volume:
12,951
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 9,038,862
Beta: -0.221
Prev. Close: 6.15
Low: 0.00
Market Cap: 57,215,996
VWAP: 6.237638
Dividend: 0.063 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.700
EPS: 0.590000
Yield: 3.949
Ex-Div Date: 09/28/2017
P/B Ratio: 1.177
Exchange: TSX

Description

Ten Peaks Coffee Co Inc is a specialty coffee company owning interest of Swiss Water Decaffeinated Coffee Co. Inc., a green coffee decaffeinator and S... More

News Headlines for Ten Peaks Coffee Company Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2017 3:58 PM EST 6.33 100 0.18 TSX 099 079
11/21/2017 3:58 PM EST 6.29 100 0.14 TSX 099 002
11/21/2017 3:58 PM EST 6.29 100 0.14 TSX 099 080
11/21/2017 3:58 PM EST 6.29 100 0.14 TSX 099 002
11/21/2017 3:58 PM EST 6.29 1,000 0.14 TSX 099 002
11/21/2017 3:58 PM EST E 6.26 96 0.11 TSX 080 088
11/21/2017 3:56 PM EST E 6.24 50 0.09 TSX 080 057
11/21/2017 3:56 PM EST 6.25 100 0.10 TSX 099 080
11/21/2017 3:43 PM EST 6.24 100 0.09 TSX 124 057
11/21/2017 3:43 PM EST 6.24 300 0.09 TSX 124 007
11/21/2017 2:55 PM EST 6.24 200 0.09 TSX 002 007
11/21/2017 2:15 PM EST 6.24 100 0.09 TSX 007 079
11/21/2017 1:45 PM EST 6.24 2,000 0.09 TSX 085 007
11/21/2017 1:43 PM EST 6.24 100 0.09 TSX 085 079
11/21/2017 1:32 PM EST 6.24 200 0.09 TSX 085 009
11/21/2017 1:07 PM EST 6.24 500 0.09 TSX 085 009
11/21/2017 1:07 PM EST 6.23 1,000 0.08 TSX 085 099
11/21/2017 1:07 PM EST 6.23 100 0.08 TSX 085 002
11/21/2017 1:07 PM EST 6.22 100 0.07 TSX 085 079
11/21/2017 1:07 PM EST 6.21 100 0.06 TSX 085 002
11/21/2017 1:07 PM EST 6.20 100 0.05 TSX 085 079
11/21/2017 1:07 PM EST 6.19 100 0.04 TSX 085 002
11/21/2017 1:07 PM EST 6.19 100 0.04 TSX 085 079
11/21/2017 12:50 PM EST 6.20 200 0.05 TSX 009 099
11/21/2017 12:33 PM EST 6.22 1,000 0.07 TSX 007 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.