Cypress Development Corp.

Exchange: TSXV Exchange | Mar 23, 2019, 11:53 PM EDT

CYP
$ 0.17 real time data Change Down
Change:
-0.005 (-2.86%)
Volume:
335,580
Real-time price
Day Low 0.17
Day High 0.175


Detailed Quote

Open: 0.175
High: 0.175
Beta: 4.000465
Shares Out.: 72,500,000
Diluted Avg Shares (Last Qtr): 58,694,049
Prev. Close: 0.175
Low: 0.17
VWAP: 0.171148
Market Cap: 12,325,000
Market Cap (Dil. Avg Shrs): 9,977,988
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 72,500,000
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.667
Escrow Shares: 0.00
Exchange: TSXV

Description

Cypress Development Corp is a Canadian exploration company. It is principally engaged in the acquisition, exploration, and evaluation of resource prop... More

News Headlines for Cypress Development Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:59 PM EDT 0.17 10,000 -0.01 TSXV 007 001
03/22/2019 3:56 PM EDT 0.17 2,000 -0.01 TSXV 007 001
03/22/2019 2:43 PM EDT 0.17 2,500 -0.01 TSXV 007 001
03/22/2019 2:43 PM EDT 0.17 50,000 -0.01 TSXV 079 079
03/22/2019 2:37 PM EDT 0.17 30,000 -0.01 TSXV 085 085
03/22/2019 2:37 PM EDT 0.17 40,000 -0.01 TSXV 085 085
03/22/2019 12:59 PM EDT 0.17 41,000 -0.01 TSXV 007 001
03/22/2019 12:59 PM EDT 0.17 7,000 -0.01 TSXV 007 001
03/22/2019 12:06 PM EDT E 0.175 80 0.00 TSXV 007 059
03/22/2019 12:02 PM EDT 0.17 3,000 -0.01 TSXV 007 001
03/22/2019 12:02 PM EDT 0.17 10,000 -0.01 TSXV 007 001
03/22/2019 12:02 PM EDT 0.17 2,000 -0.01 TSXV 007 001
03/22/2019 12:02 PM EDT 0.17 3,000 -0.01 TSXV 007 001
03/22/2019 12:02 PM EDT 0.17 12,000 -0.01 TSXV 079 001
03/22/2019 12:01 PM EDT 0.17 8,000 -0.01 TSXV 079 001
03/22/2019 12:01 PM EDT 0.17 12,000 -0.01 TSXV 009 001
03/22/2019 11:29 AM EDT 0.17 21,000 -0.01 TSXV 009 001
03/22/2019 10:59 AM EDT 0.175 2,000 0.00 TSXV 079 001
03/22/2019 10:59 AM EDT 0.175 20,000 0.00 TSXV 079 001
03/22/2019 10:59 AM EDT 0.175 10,500 0.00 TSXV 079 001
03/22/2019 10:55 AM EDT 0.175 1,000 0.00 TSXV 017 001
03/22/2019 10:16 AM EDT 0.17 5,000 -0.01 TSXV 009 022
03/22/2019 9:55 AM EDT 0.175 3,000 0.00 TSXV 033 001
03/22/2019 9:49 AM EDT 0.175 500 0.00 TSXV 022 001
03/22/2019 9:30 AM EDT 0.175 35,000 0.00 TSXV 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.