Cypress Development Corp.

Exchange: TSXV Exchange | Jan 19, 2019, 12:11 AM EST

CYP
$ 0.225 real time data Change Up
Change:
0.005 (2.27%)
Volume:
64,000
Real-time price
Day Low 0.225
Day High 0.24


Detailed Quote

Open: 0.23
High: 0.24
Net Shares: 72,073,228
Beta: 4.732225
Prev. Close: 0.22
Low: 0.225
Market Cap: 16,216,476
VWAP: 0.231289
Dividend: N/A
Div. Frequency: N/A
Total Shares: 72,073,228
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 7.50
Exchange: TSXV

Description

Cypress Development Corp is a Canadian exploration company. It is principally engaged in the acquisition, exploration, and evaluation of resource prop... More

News Headlines for Cypress Development Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2019 1:59 PM EST 0.225 4,000 0.01 TSXV 085 007
01/18/2019 1:21 PM EST 0.23 1,000 0.01 TSXV 001 001
01/18/2019 1:21 PM EST 0.23 5,500 0.01 TSXV 001 001
01/18/2019 1:21 PM EST 0.23 3,000 0.01 TSXV 007 001
01/18/2019 1:09 PM EST 0.23 2,000 0.01 TSXV 007 088
01/18/2019 1:09 PM EST 0.23 25,000 0.01 TSXV 079 088
01/18/2019 1:09 PM EST 0.23 2,000 0.01 TSXV 017 088
01/18/2019 12:23 PM EST 0.24 2,500 0.02 TSXV 089 002
01/18/2019 12:23 PM EST 0.24 4,500 0.02 TSXV 089 085
01/18/2019 11:48 AM EST 0.24 500 0.02 TSXV 014 085
01/18/2019 11:38 AM EST 0.235 500 0.02 TSXV 014 001
01/18/2019 11:38 AM EST 0.235 1,000 0.02 TSXV 014 001
01/18/2019 11:37 AM EST 0.235 2,000 0.02 TSXV 014 001
01/18/2019 11:33 AM EST 0.235 2,000 0.02 TSXV 014 007
01/18/2019 11:31 AM EST 0.23 4,000 0.01 TSXV 014 001
01/18/2019 11:31 AM EST 0.23 4,500 0.01 TSXV 014 001
01/17/2019 3:18 PM EST 0.22 4,000 0.00 TSXV 002 079
01/17/2019 2:38 PM EST 0.22 2,000 0.00 TSXV 002 001
01/17/2019 2:35 PM EST 0.215 2,500 -0.01 TSXV 079 079
01/17/2019 2:19 PM EST 0.22 4,000 0.00 TSXV 007 079
01/17/2019 2:19 PM EST 0.22 2,000 0.00 TSXV 017 079
01/17/2019 2:19 PM EST 0.22 4,500 0.00 TSXV 007 079
01/17/2019 1:32 PM EST E 0.23 200 0.01 TSXV 007 059
01/17/2019 1:32 PM EST 0.23 1,000 0.01 TSXV 007 001
01/17/2019 1:18 PM EST 0.225 2,000 0.01 TSXV 017 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.