Cypress Development Corp.

Exchange: TSXV Exchange | May 19, 2019, 7:37 PM EDT

CYP
$ 0.22 real time data Change Up
Change:
0.005 (2.33%)
Volume:
122,500
Real-time price
Day Low 0.215
Day High 0.22


Detailed Quote

Open: 0.215
High: 0.22
Beta: 4.175478
Shares Out.: 74,248,543
Diluted Avg Shares (Last Qtr): 69,416,405
Prev. Close: 0.215
Low: 0.215
VWAP: 0.216959
Market Cap: 16,334,679
Market Cap (Dil. Avg Shrs): 15,271,609
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 74,248,543
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.40
Escrow Shares: 0.00
Exchange: TSXV

Description

Cypress Development Corp is a Canadian exploration company. It is principally engaged in the acquisition, exploration, and evaluation of resource prop... More

News Headlines for Cypress Development Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 2:55 PM EDT 0.22 5,500 0.01 TSXV 079 001
05/17/2019 2:39 PM EDT 0.215 5,000 0.00 TSXV 007 001
05/17/2019 1:32 PM EDT 0.22 37,000 0.01 TSXV 085 001
05/17/2019 11:15 AM EDT 0.22 2,500 0.01 TSXV 143 001
05/17/2019 10:29 AM EDT 0.22 2,500 0.01 TSXV 017 002
05/17/2019 10:29 AM EDT 0.22 500 0.01 TSXV 017 001
05/17/2019 9:30 AM EDT 0.215 68,500 0.00 TSXV 007 013
05/17/2019 9:30 AM EDT 0.215 1,000 0.00 TSXV 009 013
05/16/2019 2:33 PM EDT 0.215 2,000 0.00 TSXV 017 085
05/16/2019 9:54 AM EDT 0.22 2,000 0.01 TSXV 017 007
05/16/2019 9:54 AM EDT 0.215 13,500 0.00 TSXV 017 079
05/16/2019 9:52 AM EDT 0.215 3,000 0.00 TSXV 001 079
05/16/2019 9:49 AM EDT 0.215 1,000 0.00 TSXV 124 079
05/16/2019 9:47 AM EDT 0.215 2,500 0.00 TSXV 085 079
05/15/2019 3:59 PM EDT 0.21 5,000 -0.01 TSXV 007 001
05/15/2019 3:24 PM EDT 0.215 6,000 0.00 TSXV 001 001
05/15/2019 2:15 PM EDT 0.215 2,000 0.00 TSXV 017 001
05/15/2019 2:05 PM EDT 0.21 14,000 -0.01 TSXV 007 013
05/15/2019 2:00 PM EDT 0.21 5,000 -0.01 TSXV 007 013
05/15/2019 1:59 PM EDT 0.21 15,000 -0.01 TSXV 007 001
05/15/2019 1:59 PM EDT 0.21 85,000 -0.01 TSXV 007 013
05/15/2019 1:56 PM EDT 0.21 15,000 -0.01 TSXV 007 001
05/15/2019 1:56 PM EDT 0.21 85,000 -0.01 TSXV 007 013
05/15/2019 1:50 PM EDT 0.21 15,000 -0.01 TSXV 085 001
05/15/2019 1:50 PM EDT 0.21 10,000 -0.01 TSXV 085 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.