Cypress Development Corp.

Exchange: TSXV Exchange | Jun 24, 2018, 8:32 AM EDT

CYP
$ 0.32 real time data Change Up
Change:
0.03 (10.34%)
Volume:
56,000
Real-time price
Day Low 0.305
Day High 0.32


Detailed Quote

Open: 0.31
High: 0.32
Net Shares: 60,074,653
Beta: 5.107119
Prev. Close: 0.29
Low: 0.305
Market Cap: 19,223,889
VWAP: 0.312634
Dividend: N/A
Div. Frequency: N/A
Total Shares: 60,074,653
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 8.00
Exchange: TSXV

Description

Cypress Development Corp is an exploration company. It is principally engaged in the acquisition, exploration, and evaluation of resource properties.... More

News Headlines for Cypress Development Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 3:59 PM EDT 0.32 5,000 0.03 TSXV 001 001
06/22/2018 2:43 PM EDT 0.305 1,000 0.02 TSXV 039 002
06/22/2018 12:18 PM EDT 0.32 2,500 0.03 TSXV 079 001
06/22/2018 10:53 AM EDT 0.31 5,000 0.02 TSXV 009 079
06/22/2018 10:47 AM EDT 0.315 13,000 0.03 TSXV 062 059
06/22/2018 10:23 AM EDT 0.315 2,500 0.03 TSXV 022 059
06/22/2018 10:12 AM EDT 0.31 2,000 0.02 TSXV 009 001
06/22/2018 10:09 AM EDT 0.31 5,000 0.02 TSXV 009 001
06/22/2018 9:30 AM EDT 0.31 5,000 0.02 TSXV 080 001
06/22/2018 9:30 AM EDT 0.31 5,000 0.02 TSXV 080 001
06/22/2018 9:30 AM EDT 0.31 10,000 0.02 TSXV 080 001
06/21/2018 3:39 PM EDT 0.29 1,000 0.00 TSXV 001 001
06/21/2018 3:39 PM EDT 0.29 1,000 0.00 TSXV 001 001
06/21/2018 3:39 PM EDT 0.29 2,500 0.00 TSXV 085 001
06/21/2018 3:39 PM EDT 0.29 14,000 0.00 TSXV 007 001
06/21/2018 3:39 PM EDT 0.29 5,000 0.00 TSXV 079 001
06/21/2018 3:39 PM EDT 0.29 3,000 0.00 TSXV 079 001
06/21/2018 3:38 PM EDT 0.295 10,000 0.01 TSXV 001 001
06/21/2018 3:15 PM EDT 0.29 2,000 0.00 TSXV 079 058
06/21/2018 3:15 PM EDT 0.29 12,000 0.00 TSXV 007 058
06/21/2018 3:07 PM EDT 0.30 1,000 0.01 TSXV 085 058
06/21/2018 2:54 PM EDT 0.305 10,000 0.02 TSXV 007 001
06/21/2018 2:30 PM EDT 0.30 500 0.01 TSXV 085 002
06/21/2018 2:03 PM EDT 0.30 64,500 0.01 TSXV 089 002
06/21/2018 2:03 PM EDT 0.30 500 0.01 TSXV 089 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.