Cypress Development Corp.

Exchange: TSXV Exchange | Aug 14, 2018, 3:51 PM EDT

CYP
$ 0.325 real time data Change Down
Change:
-0.015 (-4.41%)
Volume:
88,340
Real-time price
Day Low 0.325
Day High 0.34


Detailed Quote

Open: 0.33
High: 0.34
Net Shares: 61,263,403
Beta: 5.39486
Prev. Close: 0.34
Low: 0.325
Market Cap: 19,910,606
VWAP: 0.332914
Dividend: N/A
Div. Frequency: N/A
Total Shares: 61,263,403
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 8.125
Exchange: TSXV

Description

Cypress Development Corp is an exploration company. It is principally engaged in the acquisition, exploration, and evaluation of resource properties.... More

News Headlines for Cypress Development Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 2:29 PM EDT 0.325 12,000 -0.02 TSXV 002 085
08/14/2018 2:29 PM EDT E 0.33 440 -0.01 TSXV 002 059
08/14/2018 2:29 PM EDT 0.33 3,500 -0.01 TSXV 019 085
08/14/2018 2:29 PM EDT 0.33 2,500 -0.01 TSXV 022 085
08/14/2018 2:25 PM EDT 0.33 5,500 -0.01 TSXV 022 001
08/14/2018 2:25 PM EDT 0.33 4,500 -0.01 TSXV 007 001
08/14/2018 12:12 PM EDT 0.335 500 -0.01 TSXV 085 143
08/14/2018 12:12 PM EDT 0.335 1,500 -0.01 TSXV 085 143
08/14/2018 12:12 PM EDT 0.34 4,000 0.00 TSXV 019 143
08/14/2018 12:06 PM EDT 0.34 3,000 0.00 TSXV 019 001
08/14/2018 11:48 AM EDT 0.34 3,500 0.00 TSXV 002 079
08/14/2018 11:18 AM EDT 0.34 16,500 0.00 TSXV 143 079
08/14/2018 11:16 AM EDT E 0.34 400 0.00 TSXV 059 143
08/14/2018 11:16 AM EDT 0.34 3,500 0.00 TSXV 143 143
08/14/2018 9:40 AM EDT 0.33 5,500 -0.01 TSXV 007 083
08/14/2018 9:40 AM EDT 0.33 17,000 -0.01 TSXV 002 083
08/14/2018 9:40 AM EDT 0.33 2,500 -0.01 TSXV 079 083
08/14/2018 9:37 AM EDT 0.33 2,000 -0.01 TSXV 002 002
08/13/2018 3:55 PM EDT 0.34 3,500 0.00 TSXV 009 001
08/13/2018 12:42 PM EDT 0.34 1,000 0.00 TSXV 009 007
08/13/2018 11:25 AM EDT 0.34 1,000 0.00 TSXV 058 022
08/13/2018 11:12 AM EDT E 0.35 300 0.01 TSXV 089 059
08/13/2018 11:12 AM EDT 0.35 5,500 0.01 TSXV 001 007
08/13/2018 11:12 AM EDT 0.35 12,500 0.01 TSXV 089 007
08/13/2018 10:30 AM EDT 0.35 10,500 0.01 TSXV 089 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.