Cypress Development Corp.

Exchange: TSXV Exchange | Jul 18, 2019, 8:03 AM EDT

CYP
$ 0.195 real time data Change Down
Change:
-0.01 (-4.88%)
Volume:
76,500
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 2.708552
Shares Out.: 74,598,543
Total Shares (All Classes): 74,600,000
Prev. Close: 0.205
Low: 0.00
VWAP: 0.203627
Market Cap: 14,546,716
Market Cap (All Classes)*: 14,547,000
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 74,598,543
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.90
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Cypress Development Corp is a Canadian exploration company. It is principally engaged in the acquisition, exploration, and evaluation of resource prop... More

News Headlines for Cypress Development Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 3:46 PM EDT 0.195 5,000 -0.01 TSXV 007 002
07/17/2019 3:33 PM EDT 0.20 1,500 -0.01 TSXV 017 002
07/17/2019 3:32 PM EDT 0.20 3,500 -0.01 TSXV 017 002
07/17/2019 3:19 PM EDT 0.20 1,500 -0.01 TSXV 017 007
07/17/2019 3:02 PM EDT 0.205 10,000 0.00 TSXV 009 001
07/17/2019 2:27 PM EDT 0.205 8,500 0.00 TSXV 002 001
07/17/2019 2:08 PM EDT 0.205 1,000 0.00 TSXV 124 001
07/17/2019 2:00 PM EDT 0.205 5,000 0.00 TSXV 001 001
07/17/2019 1:54 PM EDT 0.205 5,000 0.00 TSXV 002 001
07/17/2019 12:51 PM EDT 0.21 3,500 0.01 TSXV 009 001
07/17/2019 10:53 AM EDT 0.205 10,000 0.00 TSXV 002 001
07/17/2019 10:53 AM EDT 0.20 2,500 -0.01 TSXV 002 059
07/17/2019 10:44 AM EDT 0.20 7,500 -0.01 TSXV 007 059
07/17/2019 9:30 AM EDT 0.21 2,000 0.01 TSXV 079 001
07/17/2019 9:30 AM EDT 0.205 4,000 0.00 TSXV 079 001
07/17/2019 9:30 AM EDT 0.205 6,000 0.00 TSXV 001 001
07/16/2019 3:56 PM EDT 0.205 5,000 0.00 TSXV 017 007
07/16/2019 2:19 PM EDT 0.20 500 -0.01 TSXV 017 079
07/16/2019 1:29 PM EDT 0.205 1,500 0.00 TSXV 079 001
07/16/2019 1:09 PM EDT 0.20 7,500 -0.01 TSXV 017 001
07/16/2019 11:39 AM EDT E 0.20 300 -0.01 TSXV 007 059
07/16/2019 11:39 AM EDT 0.20 2,000 -0.01 TSXV 007 002
07/16/2019 10:05 AM EDT 0.205 2,000 0.00 TSXV 022 001
07/16/2019 9:30 AM EDT 0.205 5,000 0.00 TSXV 007 001
07/15/2019 3:34 PM EDT 0.20 10,000 -0.01 TSXV 017 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.