The Flowr Corporation

Exchange: TSXV Exchange | Jun 25, 2019, 8:41 AM EDT

FLWR
$ 7.10 real time data Change Down
Change:
-0.16 (-2.20%)
Volume:
76,611
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 0.778175
Shares Out.: 52,188,273
Diluted Avg Shares (Last Qtr): 86,799,052
Prev. Close: 7.26
Low: 0.00
VWAP: 7.075731
Market Cap: 633,397,355
Market Cap (Dil. Avg Shrs): 616,273,269
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 89,210,895
EPS: -0.490000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 18.205
Escrow Shares: 37,022,622
Exchange: TSXV

Description

The Flowr Corp through its subsidiaries holds a cannabis production and sales license granted by Health Canada. It is mainly engaged in the cultivatio... More

News Headlines for The Flowr Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/24/2019 4:00 PM EDT Q 7.10 50 -0.16 TSXV 068 039
06/24/2019 4:00 PM EDT Q 7.10 4,600 -0.16 TSXV 053 084
06/24/2019 4:00 PM EDT Q 7.10 600 -0.16 TSXV 053 009
06/24/2019 4:00 PM EDT Q 7.10 1,000 -0.16 TSXV 053 001
06/24/2019 4:00 PM EDT Q 7.10 500 -0.16 TSXV 053 001
06/24/2019 4:00 PM EDT Q 7.10 2,000 -0.16 TSXV 053 001
06/24/2019 4:00 PM EDT Q 7.10 500 -0.16 TSXV 053 099
06/24/2019 3:59 PM EDT 7.09 100 -0.17 TSXV 079 001
06/24/2019 3:59 PM EDT 7.05 200 -0.21 TSXV 084 001
06/24/2019 3:59 PM EDT 7.09 100 -0.17 TSXV 001 001
06/24/2019 3:59 PM EDT 7.10 100 -0.16 TSXV 084 001
06/24/2019 3:58 PM EDT 7.10 100 -0.16 TSXV 084 085
06/24/2019 3:57 PM EDT 7.08 100 -0.18 TSXV 001 099
06/24/2019 3:53 PM EDT 7.05 100 -0.21 TSXV 084 022
06/24/2019 3:53 PM EDT 7.07 500 -0.19 TSXV 084 022
06/24/2019 3:53 PM EDT 7.07 100 -0.19 TSXV 084 001
06/24/2019 3:53 PM EDT 7.10 100 -0.16 TSXV 009 001
06/24/2019 3:53 PM EDT 7.10 500 -0.16 TSXV 009 001
06/24/2019 3:53 PM EDT 7.10 500 -0.16 TSXV 084 001
06/24/2019 3:52 PM EDT 7.07 400 -0.19 TSXV 084 079
06/24/2019 3:46 PM EDT 7.06 100 -0.20 TSXV 001 001
06/24/2019 3:46 PM EDT 7.06 200 -0.20 TSXV 001 089
06/24/2019 3:46 PM EDT 7.06 100 -0.20 TSXV 001 007
06/24/2019 3:46 PM EDT 7.06 900 -0.20 TSXV 001 007
06/24/2019 3:46 PM EDT 7.05 100 -0.21 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.