Canadian Pacific Railway Limited

Exchange: TSX Exchange | Jan 24, 2018, 2:46 AM EST

CP
$ 229.08 real time data Change Down
Change:
-2.58 (-1.11%)
Volume:
393,727
Real-time price
Day Low 228.32
Day High 231.77
52 Week Low 189.57
52 Week High 234.97


Detailed Quote

Open: 231.67
High: 231.77
Shares Out.: 144,939,360
Beta: 1.376
Prev. Close: 231.66
Low: 228.32
Market Cap: 33,202,708,589
VWAP: 229.458041
Dividend: 0.563 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.000
EPS: 12.350000
Yield: 0.982
Ex-Div Date: 12/28/2017
P/B Ratio: 5.964
Exchange: TSX

Description

Canadian Pacific Railway Ltd is engaged in rail transportation. It provides freight transportation services, logistics solutions, and supply chain exp... More

News Headlines for Canadian Pacific Railway Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 4:52 PM EST 229.08 400 -2.58 TSX 001 001
01/23/2018 4:22 PM EST 229.08 17,800 -2.58 TSX 001 001
01/23/2018 4:00 PM EST Q 229.08 21 -2.58 TSX 036 002
01/23/2018 4:00 PM EST Q 229.08 43 -2.58 TSX 036 002
01/23/2018 4:00 PM EST Q 229.08 24 -2.58 TSX 036 072
01/23/2018 4:00 PM EST Q 229.08 50 -2.58 TSX 036 072
01/23/2018 4:00 PM EST Q 229.08 63 -2.58 TSX 036 072
01/23/2018 4:00 PM EST Q 229.08 65 -2.58 TSX 036 072
01/23/2018 4:00 PM EST Q 229.08 49 -2.58 TSX 036 079
01/23/2018 4:00 PM EST Q 229.08 36 -2.58 TSX 036 014
01/23/2018 4:00 PM EST Q 229.08 50 -2.58 TSX 036 001
01/23/2018 4:00 PM EST Q 229.08 4 -2.58 TSX 036 033
01/23/2018 4:00 PM EST Q 229.08 35 -2.58 TSX 036 222
01/23/2018 4:00 PM EST Q 229.08 4 -2.58 TSX 036 009
01/23/2018 4:00 PM EST Q 229.08 98 -2.58 TSX 036 002
01/23/2018 4:00 PM EST Q 229.08 81 -2.58 TSX 036 001
01/23/2018 4:00 PM EST Q 229.08 86 -2.58 TSX 036 001
01/23/2018 4:00 PM EST Q 229.08 70 -2.58 TSX 036 101
01/23/2018 4:00 PM EST Q 229.08 37 -2.58 TSX 036 072
01/23/2018 4:00 PM EST Q 229.08 14 -2.58 TSX 036 065
01/23/2018 4:00 PM EST Q 229.08 73 -2.58 TSX 036 014
01/23/2018 4:00 PM EST Q 229.08 2 -2.58 TSX 079 036
01/23/2018 4:00 PM EST Q 229.08 85 -2.58 TSX 053 036
01/23/2018 4:00 PM EST Q 229.08 51 -2.58 TSX 080 036
01/23/2018 4:00 PM EST Q 229.08 6 -2.58 TSX 013 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.