Canadian Pacific Railway Limited

Exchange: TSX Exchange | Jun 21, 2018, 2:09 PM EDT

CP
$ 249.13 real time data Change Down
Change:
-5.71 (-2.24%)
Volume:
199,728
Real-time price
Day Low 248.72
Day High 254.70
52 Week Low 189.57
52 Week High 257.95


Detailed Quote

Open: 254.42
High: 254.70
Shares Out.: 142,550,892
Beta: 1.239
Prev. Close: 254.84
Low: 248.72
Market Cap: 35,513,703,724
VWAP: 250.940843
Dividend: 0.650 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.000
EPS: 15.96
Yield: 1.020
Ex-Div Date: 06/28/2018
P/B Ratio: 5.540
Exchange: TSX

Description

Canadian Pacific Railway Ltd is engaged in rail transportation. It provides freight transportation services, logistics solutions, and supply chain exp... More

News Headlines for Canadian Pacific Railway Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 2:09 PM EDT 249.13 100 -5.71 TSX 001 007
06/21/2018 2:09 PM EDT 249.13 100 -5.71 TSX 001 079
06/21/2018 2:09 PM EDT 249.13 100 -5.71 TSX 001 085
06/21/2018 2:08 PM EDT 248.97 100 -5.87 TSX 001 089
06/21/2018 2:08 PM EDT 248.97 300 -5.87 TSX 079 089
06/21/2018 2:08 PM EDT 249.02 100 -5.82 TSX 001 053
06/21/2018 2:08 PM EDT 249.01 100 -5.83 TSX 001 007
06/21/2018 2:08 PM EDT 249.01 100 -5.83 TSX 090 007
06/21/2018 2:05 PM EDT 248.93 100 -5.91 TSX 001 053
06/21/2018 2:05 PM EDT 248.92 100 -5.92 TSX 079 007
06/21/2018 2:05 PM EDT 248.88 100 -5.96 TSX 001 001
06/21/2018 2:05 PM EDT 248.88 100 -5.96 TSX 079 079
06/21/2018 2:05 PM EDT 248.88 100 -5.96 TSX 079 089
06/21/2018 2:05 PM EDT 248.88 100 -5.96 TSX 001 089
06/21/2018 2:05 PM EDT 248.88 100 -5.96 TSX 001 089
06/21/2018 2:04 PM EDT 248.91 100 -5.93 TSX 039 001
06/21/2018 2:04 PM EDT 248.91 100 -5.93 TSX 001 053
06/21/2018 2:04 PM EDT 248.98 100 -5.86 TSX 101 014
06/21/2018 2:04 PM EDT 248.95 100 -5.89 TSX 001 014
06/21/2018 2:04 PM EDT 248.91 100 -5.93 TSX 001 079
06/21/2018 2:04 PM EDT 248.85 100 -5.99 TSX 079 001
06/21/2018 2:04 PM EDT 248.85 100 -5.99 TSX 001 079
06/21/2018 2:04 PM EDT 248.85 100 -5.99 TSX 079 013
06/21/2018 2:04 PM EDT 248.85 200 -5.99 TSX 001 001
06/21/2018 2:04 PM EDT 248.85 400 -5.99 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.