dcsimg

Canadian Pacific Railway Limited

Exchange: TSX Exchange | Jul 23, 2017, 2:46 PM EDT

CP
$ 203.28 real time data Change Down
Change:
-1.42 (-0.69%)
Volume:
330,270
Real-time price
Day Low 203.03
Day High 206.03
52 Week Low 184.78
52 Week High 218.78


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 203.14
High: 206.03
Shares Out.: 146,558,657
Beta: 1.334
Prev. Close: 204.70
Low: 203.03
Market Cap: 29,792,443,795
VWAP: 203.965771
Dividend: 0.563 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.200
EPS: 11.21
Yield: 1.107
Ex-Div Date: 09/28/2017
P/B Ratio: 5.568
Exchange: TSX

Description

Canadian Pacific Railway Ltd is engaged in rail transportation. It provides freight transportation services, logistics solutions, and supply chain exp... More

News Headlines for Canadian Pacific Railway Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 4:16 PM EDT X 203.28 1,200 -1.42 TSX 009 009
07/21/2017 4:00 PM EDT Q 203.28 21 -1.42 TSX 124 036
07/21/2017 4:00 PM EDT Q 203.28 87 -1.42 TSX 015 036
07/21/2017 4:00 PM EDT Q 203.28 88 -1.42 TSX 079 036
07/21/2017 4:00 PM EDT Q 203.28 40 -1.42 TSX 001 036
07/21/2017 4:00 PM EDT Q 203.28 80 -1.42 TSX 001 036
07/21/2017 4:00 PM EDT Q 203.28 3 -1.42 TSX 053 036
07/21/2017 4:00 PM EDT Q 203.28 21 -1.42 TSX 039 036
07/21/2017 4:00 PM EDT Q 203.28 11 -1.42 TSX 001 036
07/21/2017 4:00 PM EDT Q 203.28 11 -1.42 TSX 036 015
07/21/2017 4:00 PM EDT Q 203.28 58 -1.42 TSX 036 053
07/21/2017 4:00 PM EDT Q 203.28 82 -1.42 TSX 036 101
07/21/2017 4:00 PM EDT Q 203.28 22 -1.42 TSX 036 080
07/21/2017 4:00 PM EDT Q 203.28 36 -1.42 TSX 036 085
07/21/2017 4:00 PM EDT Q 203.28 34 -1.42 TSX 036 014
07/21/2017 4:00 PM EDT Q 203.28 47 -1.42 TSX 036 065
07/21/2017 4:00 PM EDT Q 203.28 1 -1.42 TSX 036 072
07/21/2017 4:00 PM EDT Q 203.28 14 -1.42 TSX 036 039
07/21/2017 4:00 PM EDT Q 203.28 500 -1.42 TSX 079 001
07/21/2017 4:00 PM EDT Q 203.28 700 -1.42 TSX 079 101
07/21/2017 4:00 PM EDT Q 203.28 200 -1.42 TSX 079 001
07/21/2017 4:00 PM EDT Q 203.28 200 -1.42 TSX 079 001
07/21/2017 4:00 PM EDT Q 203.28 900 -1.42 TSX 079 001
07/21/2017 4:00 PM EDT Q 203.28 100 -1.42 TSX 079 001
07/21/2017 4:00 PM EDT Q 203.28 800 -1.42 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.