Canadian Pacific Railway Limited

Exchange: TSX Exchange | Apr 24, 2018, 4:33 AM EDT

CP
$ 227.40 real time data Change Up
Change:
3.92 (1.75%)
Volume:
420,109
Real-time price
Day Low 224.04
Day High 230.10
52 Week Low 189.57
52 Week High 240.40


Detailed Quote

Open: 224.04
High: 230.10
Shares Out.: 144,215,912
Beta: 1.294
Prev. Close: 223.48
Low: 224.04
Market Cap: 32,794,698,389
VWAP: 227.759189
Dividend: 0.563 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.000
EPS: 16.490000
Yield: 0.989
Ex-Div Date: 12/28/2017
P/B Ratio: 5.057
Exchange: TSX

Description

Canadian Pacific Railway Ltd is engaged in rail transportation. It provides freight transportation services, logistics solutions, and supply chain exp... More

News Headlines for Canadian Pacific Railway Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 4:15 PM EDT X 227.40 800 3.92 TSX 009 009
04/23/2018 4:00 PM EDT Q 227.40 2 3.92 TSX 039 036
04/23/2018 4:00 PM EDT Q 227.40 21 3.92 TSX 053 036
04/23/2018 4:00 PM EDT Q 227.40 27 3.92 TSX 001 036
04/23/2018 4:00 PM EDT Q 227.40 57 3.92 TSX 085 036
04/23/2018 4:00 PM EDT Q 227.40 98 3.92 TSX 080 036
04/23/2018 4:00 PM EDT Q 227.40 23 3.92 TSX 033 036
04/23/2018 4:00 PM EDT Q 227.40 34 3.92 TSX 065 036
04/23/2018 4:00 PM EDT Q 227.40 10 3.92 TSX 080 036
04/23/2018 4:00 PM EDT Q 227.40 32 3.92 TSX 065 036
04/23/2018 4:00 PM EDT Q 227.40 51 3.92 TSX 101 036
04/23/2018 4:00 PM EDT Q 227.40 7 3.92 TSX 053 036
04/23/2018 4:00 PM EDT Q 227.40 22 3.92 TSX 002 036
04/23/2018 4:00 PM EDT Q 227.40 42 3.92 TSX 036 053
04/23/2018 4:00 PM EDT Q 227.40 60 3.92 TSX 036 053
04/23/2018 4:00 PM EDT Q 227.40 21 3.92 TSX 036 014
04/23/2018 4:00 PM EDT Q 227.40 70 3.92 TSX 036 014
04/23/2018 4:00 PM EDT Q 227.40 7 3.92 TSX 036 007
04/23/2018 4:00 PM EDT Q 227.40 3 3.92 TSX 036 079
04/23/2018 4:00 PM EDT Q 227.40 6 3.92 TSX 036 001
04/23/2018 4:00 PM EDT Q 227.40 100 3.92 TSX 036 053
04/23/2018 4:00 PM EDT Q 227.40 100 3.92 TSX 079 053
04/23/2018 4:00 PM EDT Q 227.40 300 3.92 TSX 079 053
04/23/2018 4:00 PM EDT Q 227.40 100 3.92 TSX 079 053
04/23/2018 4:00 PM EDT Q 227.40 400 3.92 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.