dcsimg

Real Matters Inc.

Exchange: TSX Exchange | Sep 24, 2017, 11:53 AM EDT

REAL
$ 9.95 real time data Change Up
Change:
0.12 (1.22%)
Volume:
32,113
Real-time price
Day Low 9.65
Day High 10.01


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.65
High: 10.01
Shares Out.: 87,251,762
Beta: 9.221
Prev. Close: 9.83
Low: 9.65
Market Cap: 868,155,032
VWAP: 9.943103
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.872
Exchange: TSX

Description

Real Matters Inc is a network management services provider for the mortgage lending and insurance industries.... More

News Headlines for Real Matters Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:59 PM EDT 9.95 100 0.12 TSX 007 001
09/22/2017 3:58 PM EDT 9.95 100 0.12 TSX 007 001
09/22/2017 3:57 PM EDT 10.00 100 0.17 TSX 001 001
09/22/2017 3:53 PM EDT 10.00 100 0.17 TSX 079 001
09/22/2017 3:44 PM EDT 9.98 800 0.15 TSX 009 007
09/22/2017 3:44 PM EDT 9.98 200 0.15 TSX 009 007
09/22/2017 3:44 PM EDT 9.98 100 0.15 TSX 009 079
09/22/2017 3:42 PM EDT 9.95 200 0.12 TSX 007 001
09/22/2017 3:42 PM EDT 9.95 100 0.12 TSX 007 001
09/22/2017 3:41 PM EDT 9.97 200 0.14 TSX 007 079
09/22/2017 3:41 PM EDT 9.99 200 0.16 TSX 007 001
09/22/2017 3:41 PM EDT 10.00 200 0.17 TSX 074 001
09/22/2017 3:40 PM EDT 10.00 200 0.17 TSX 007 001
09/22/2017 3:40 PM EDT 10.00 800 0.17 TSX 007 009
09/22/2017 3:40 PM EDT 10.00 200 0.17 TSX 007 009
09/22/2017 3:31 PM EDT 10.00 100 0.17 TSX 007 009
09/22/2017 3:23 PM EDT 10.01 1,000 0.18 TSX 089 079
09/22/2017 3:09 PM EDT 10.00 100 0.17 TSX 074 079
09/22/2017 2:53 PM EDT 10.00 200 0.17 TSX 074 079
09/22/2017 2:53 PM EDT 10.00 700 0.17 TSX 074 079
09/22/2017 2:53 PM EDT 9.99 200 0.16 TSX 007 001
09/22/2017 2:53 PM EDT 9.99 100 0.16 TSX 053 001
09/22/2017 2:53 PM EDT 10.00 2,900 0.17 TSX 074 079
09/22/2017 2:53 PM EDT 10.00 200 0.17 TSX 007 079
09/22/2017 2:53 PM EDT 10.00 1,000 0.17 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.