Real Matters Inc.

Exchange: TSX Exchange | Feb 23, 2018, 3:19 PM EST

REAL
$ 8.13 real time data Change Up
Change:
0.14 (1.75%)
Volume:
9,475
Real-time price
Day Low 7.89
Day High 8.13


Detailed Quote

Open: 7.99
High: 8.13
Shares Out.: 88,059,788
Beta: 4.243
Prev. Close: 7.99
Low: 7.89
Market Cap: 715,926,076
VWAP: 7.979734
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.430000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.091
Exchange: TSX

Description

Real Matters Inc is a network management services provider for the mortgage lending and insurance industries.... More

News Headlines for Real Matters Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 3:03 PM EST 8.13 100 0.14 TSX 007 053
02/23/2018 2:35 PM EST 8.11 100 0.12 TSX 073 072
02/23/2018 2:35 PM EST 8.11 100 0.12 TSX 073 079
02/23/2018 2:18 PM EST 8.10 100 0.11 TSX 073 053
02/23/2018 1:49 PM EST 8.05 100 0.06 TSX 007 002
02/23/2018 1:20 PM EST 8.05 100 0.06 TSX 007 007
02/23/2018 1:07 PM EST 8.00 200 0.01 TSX 007 079
02/23/2018 1:07 PM EST 8.00 100 0.01 TSX 079 079
02/23/2018 1:06 PM EST 8.00 200 0.01 TSX 007 079
02/23/2018 12:58 PM EST 8.00 1,000 0.01 TSX 007 080
02/23/2018 12:53 PM EST E 7.97 25 -0.02 TSX 007 053
02/23/2018 12:49 PM EST 7.97 1,400 -0.02 TSX 007 019
02/23/2018 12:42 PM EST 7.99 100 0.00 TSX 053 072
02/23/2018 12:42 PM EST 7.99 100 0.00 TSX 079 079
02/23/2018 12:42 PM EST 7.97 100 -0.02 TSX 007 072
02/23/2018 12:30 PM EST 7.99 600 0.00 TSX 007 001
02/23/2018 12:30 PM EST 7.99 100 0.00 TSX 007 002
02/23/2018 12:30 PM EST 7.99 400 0.00 TSX 007 079
02/23/2018 12:30 PM EST 7.96 100 -0.03 TSX 007 124
02/23/2018 12:30 PM EST 7.95 100 -0.04 TSX 007 002
02/23/2018 12:30 PM EST 7.95 100 -0.04 TSX 007 053
02/23/2018 12:30 PM EST 7.94 100 -0.05 TSX 007 001
02/23/2018 12:30 PM EST 7.94 100 -0.05 TSX 007 053
02/23/2018 12:30 PM EST 7.92 100 -0.07 TSX 007 053
02/23/2018 12:30 PM EST 7.91 100 -0.08 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.