Real Matters Inc.

Exchange: TSX Exchange | Nov 22, 2017, 7:54 AM EST

REAL
$ 8.81 real time data Change Down
Change:
-0.03 (-0.34%)
Volume:
51,102
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 87,532,246
Beta: 5.389
Prev. Close: 8.84
Low: 0.00
Market Cap: 771,159,087
VWAP: 8.843467
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.300
Exchange: TSX

Description

Real Matters Inc is a network management services provider for the mortgage lending and insurance industries.... More

News Headlines for Real Matters Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2017 4:00 PM EST Q 8.81 100 -0.03 TSX 015 053
11/21/2017 4:00 PM EST Q 8.81 100 -0.03 TSX 015 015
11/21/2017 3:59 PM EST 8.81 100 -0.03 TSX 015 001
11/21/2017 3:59 PM EST 8.81 100 -0.03 TSX 015 001
11/21/2017 3:59 PM EST 8.81 100 -0.03 TSX 015 001
11/21/2017 3:58 PM EST 8.81 100 -0.03 TSX 079 001
11/21/2017 3:57 PM EST 8.815 100 -0.03 TSX 053 001
11/21/2017 3:57 PM EST 8.80 100 -0.04 TSX 007 001
11/21/2017 3:56 PM EST 8.80 100 -0.04 TSX 013 001
11/21/2017 3:53 PM EST E 8.83 40 -0.01 TSX 019 007
11/21/2017 3:34 PM EST 8.85 100 0.01 TSX 009 001
11/21/2017 3:34 PM EST 8.84 100 0.00 TSX 009 001
11/21/2017 3:34 PM EST 8.84 100 0.00 TSX 009 001
11/21/2017 3:34 PM EST 8.84 100 0.00 TSX 009 015
11/21/2017 3:34 PM EST 8.84 300 0.00 TSX 009 015
11/21/2017 3:34 PM EST 8.84 100 0.00 TSX 009 015
11/21/2017 3:33 PM EST 8.84 100 0.00 TSX 009 001
11/21/2017 3:33 PM EST 8.84 300 0.00 TSX 009 007
11/21/2017 3:33 PM EST 8.84 100 0.00 TSX 009 053
11/21/2017 3:33 PM EST 8.84 100 0.00 TSX 009 001
11/21/2017 3:33 PM EST 8.84 100 0.00 TSX 009 015
11/21/2017 3:33 PM EST 8.84 800 0.00 TSX 009 015
11/21/2017 3:33 PM EST 8.84 300 0.00 TSX 013 001
11/21/2017 3:33 PM EST 8.84 400 0.00 TSX 015 001
11/21/2017 3:33 PM EST 8.84 100 0.00 TSX 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.