dcsimg

Real Matters Inc.

Exchange: TSX Exchange | Jul 22, 2017, 12:38 AM EDT

REAL
$ 9.12 real time data Change Down
Change:
-0.12 (-1.30%)
Volume:
41,881
Real-time price
Day Low 9.10
Day High 9.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.25
High: 9.30
Shares Out.: 87,251,762
Beta: 0.704
Prev. Close: 9.24
Low: 9.10
Market Cap: 795,736,069
VWAP: 9.229603
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 6.909
Exchange: TSX

Description

Real Matters Inc is a network management services provider for the mortgage lending and insurance industries.... More

News Headlines for Real Matters Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 3:58 PM EDT 9.12 200 -0.12 TSX 001 009
07/21/2017 3:57 PM EDT 9.12 500 -0.12 TSX 001 009
07/21/2017 3:56 PM EDT 9.11 100 -0.13 TSX 101 053
07/21/2017 3:54 PM EDT 9.145 100 -0.10 TSX 065 009
07/21/2017 3:54 PM EDT 9.12 700 -0.12 TSX 001 009
07/21/2017 3:54 PM EDT 9.12 200 -0.12 TSX 001 009
07/21/2017 3:54 PM EDT 9.12 200 -0.12 TSX 099 009
07/21/2017 3:54 PM EDT 9.13 500 -0.11 TSX 099 009
07/21/2017 3:53 PM EDT 9.13 300 -0.11 TSX 101 009
07/21/2017 3:51 PM EDT 9.12 100 -0.12 TSX 072 009
07/21/2017 3:51 PM EDT 9.12 100 -0.12 TSX 039 009
07/21/2017 3:51 PM EDT 9.14 200 -0.10 TSX 015 079
07/21/2017 3:49 PM EDT 9.15 100 -0.09 TSX 072 009
07/21/2017 3:44 PM EDT 9.15 300 -0.09 TSX 015 009
07/21/2017 3:44 PM EDT 9.15 200 -0.09 TSX 007 009
07/21/2017 3:39 PM EDT 9.20 300 -0.04 TSX 015 001
07/21/2017 3:39 PM EDT 9.20 100 -0.04 TSX 072 001
07/21/2017 3:39 PM EDT 9.22 100 -0.02 TSX 072 101
07/21/2017 3:39 PM EDT 9.22 100 -0.02 TSX 001 079
07/21/2017 3:33 PM EDT 9.19 100 -0.05 TSX 072 053
07/21/2017 3:12 PM EDT E 9.10 36 -0.14 TSX 003 079
07/21/2017 3:12 PM EDT 9.10 300 -0.14 TSX 007 079
07/21/2017 3:12 PM EDT 9.11 700 -0.13 TSX 001 079
07/21/2017 3:03 PM EDT E 9.20 70 -0.04 TSX 080 003
07/21/2017 3:03 PM EDT 9.20 200 -0.04 TSX 058 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.