Real Matters Inc.

Exchange: TSX Exchange | Jun 21, 2018, 2:02 PM EDT

REAL
$ 5.79 real time data Change Up
Change:
0.01 (0.17%)
Volume:
39,454
Real-time price
Day Low 5.66
Day High 5.80


Detailed Quote

Open: 5.70
High: 5.80
Shares Out.: 88,847,208
Beta: 2.655
Prev. Close: 5.78
Low: 5.66
Market Cap: 514,425,334
VWAP: 5.733020
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.430000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.129
Exchange: TSX

Description

Real Matters Inc is a network management services provider for the mortgage lending and insurance industries.... More

News Headlines for Real Matters Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 2:02 PM EDT 5.79 100 0.01 TSX 073 090
06/21/2018 2:01 PM EDT 5.80 100 0.02 TSX 073 079
06/21/2018 2:01 PM EDT 5.80 200 0.02 TSX 073 079
06/21/2018 2:00 PM EDT 5.80 100 0.02 TSX 001 053
06/21/2018 2:00 PM EDT 5.80 100 0.02 TSX 053 053
06/21/2018 1:57 PM EDT 5.79 200 0.01 TSX 039 079
06/21/2018 1:57 PM EDT 5.79 100 0.01 TSX 073 001
06/21/2018 1:57 PM EDT 5.79 100 0.01 TSX 073 053
06/21/2018 1:57 PM EDT 5.79 100 0.01 TSX 001 001
06/21/2018 1:57 PM EDT 5.79 100 0.01 TSX 001 001
06/21/2018 1:57 PM EDT 5.79 100 0.01 TSX 039 001
06/21/2018 1:57 PM EDT 5.79 200 0.01 TSX 039 072
06/21/2018 1:50 PM EDT 5.79 600 0.01 TSX 073 007
06/21/2018 1:50 PM EDT 5.79 100 0.01 TSX 053 007
06/21/2018 1:50 PM EDT 5.79 100 0.01 TSX 073 079
06/21/2018 1:49 PM EDT 5.79 100 0.01 TSX 079 079
06/21/2018 1:44 PM EDT 5.79 100 0.01 TSX 053 053
06/21/2018 1:43 PM EDT 5.80 100 0.02 TSX 073 053
06/21/2018 1:43 PM EDT 5.80 100 0.02 TSX 073 053
06/21/2018 1:42 PM EDT 5.80 100 0.02 TSX 007 053
06/21/2018 1:28 PM EDT 5.79 100 0.01 TSX 073 090
06/21/2018 1:15 PM EDT 5.79 100 0.01 TSX 073 053
06/21/2018 1:12 PM EDT 5.79 100 0.01 TSX 079 007
06/21/2018 1:12 PM EDT 5.79 600 0.01 TSX 073 007
06/21/2018 1:12 PM EDT 5.79 100 0.01 TSX 053 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.