dcsimg

Pengrowth Energy Corporation

Exchange: TSX Exchange | May 24, 2017, 2:16 AM EDT

PGF
$ 1.29 real time data Change Up
Change:
0.01 (0.78%)
Volume:
1,904,545
Real-time price
Day Low 1.26
Day High 1.33


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.27
High: 1.33
Shares Out.: 552,253,560
Beta: 3.671
Prev. Close: 1.28
Low: 1.26
Market Cap: 712,407,092
VWAP: 1.297164
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.75
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.508
Exchange: TSX

Description

Pengrowth Energy Corp is engaged in the development, production and acquisition and exploration of oil and natural gas reserves in the provinces of Al... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2017 4:00 PM EDT Q 1.29 400 0.01 TSX 039 053
05/23/2017 4:00 PM EDT Q 1.29 100 0.01 TSX 039 053
05/23/2017 4:00 PM EDT Q 1.29 100 0.01 TSX 039 053
05/23/2017 4:00 PM EDT Q 1.29 100 0.01 TSX 039 053
05/23/2017 4:00 PM EDT Q 1.29 100 0.01 TSX 039 053
05/23/2017 4:00 PM EDT Q 1.29 100 0.01 TSX 079 053
05/23/2017 4:00 PM EDT Q 1.29 100 0.01 TSX 079 015
05/23/2017 4:00 PM EDT Q 1.29 500 0.01 TSX 079 053
05/23/2017 4:00 PM EDT Q 1.29 100 0.01 TSX 072 053
05/23/2017 4:00 PM EDT Q 1.29 900 0.01 TSX 085 053
05/23/2017 4:00 PM EDT Q 1.29 2,100 0.01 TSX 222 053
05/23/2017 3:59 PM EDT 1.29 100 0.01 TSX 085 053
05/23/2017 3:59 PM EDT 1.29 200 0.01 TSX 079 053
05/23/2017 3:59 PM EDT 1.29 200 0.01 TSX 079 065
05/23/2017 3:59 PM EDT 1.29 100 0.01 TSX 079 065
05/23/2017 3:59 PM EDT 1.30 100 0.02 TSX 222 079
05/23/2017 3:59 PM EDT 1.30 4,000 0.02 TSX 079 079
05/23/2017 3:59 PM EDT 1.30 1,600 0.02 TSX 079 079
05/23/2017 3:59 PM EDT 1.30 100 0.02 TSX 079 065
05/23/2017 3:59 PM EDT 1.30 100 0.02 TSX 079 065
05/23/2017 3:59 PM EDT 1.30 1,000 0.02 TSX 001 065
05/23/2017 3:59 PM EDT 1.30 900 0.02 TSX 001 065
05/23/2017 3:59 PM EDT W 1.30 300 0.02 TSX 001 001
05/23/2017 3:59 PM EDT W 1.30 600 0.02 TSX 079 001
05/23/2017 3:59 PM EDT W 1.30 100 0.02 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.