dcsimg

Pengrowth Energy Corporation

Exchange: TSX Exchange | Aug 17, 2017, 3:42 AM EDT

PGF
$ 0.73 real time data No Change
Change:
0.00 (0.00%)
Volume:
791,389
Real-time price
Day Low 0.70
Day High 0.74


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.72
High: 0.74
Shares Out.: 552,246,104
Beta: 3.815
Prev. Close: 0.73
Low: 0.70
Market Cap: 403,139,656
VWAP: 0.724400
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.75
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.348
Exchange: TSX

Description

Pengrowth Energy Corp is an intermediate Canadian oil and natural gas producer. It is engaged in the development, acquisition and exploration of oil a... More

News Headlines for Pengrowth Energy Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/16/2017 4:00 PM EDT Q 0.73 451 0.00 TSX 002 039
08/16/2017 4:00 PM EDT Q 0.73 1,000 0.00 TSX 079 079
08/16/2017 4:00 PM EDT Q 0.73 4,500 0.00 TSX 079 039
08/16/2017 3:59 PM EDT 0.73 500 0.00 TSX 072 007
08/16/2017 3:59 PM EDT 0.73 500 0.00 TSX 065 007
08/16/2017 3:59 PM EDT 0.73 500 0.00 TSX 079 079
08/16/2017 3:58 PM EDT 0.73 500 0.00 TSX 079 079
08/16/2017 3:58 PM EDT 0.73 500 0.00 TSX 079 079
08/16/2017 3:57 PM EDT 0.73 500 0.00 TSX 079 079
08/16/2017 3:57 PM EDT 0.73 500 0.00 TSX 079 079
08/16/2017 3:57 PM EDT 0.73 500 0.00 TSX 065 007
08/16/2017 3:56 PM EDT 0.73 500 0.00 TSX 079 079
08/16/2017 3:56 PM EDT 0.73 500 0.00 TSX 079 079
08/16/2017 3:56 PM EDT 0.73 500 0.00 TSX 079 079
08/16/2017 3:56 PM EDT 0.73 1,500 0.00 TSX 079 079
08/16/2017 3:53 PM EDT 0.73 500 0.00 TSX 053 053
08/16/2017 3:51 PM EDT 0.73 500 0.00 TSX 072 007
08/16/2017 3:51 PM EDT 0.73 500 0.00 TSX 072 007
08/16/2017 3:48 PM EDT 0.73 3,000 0.00 TSX 079 079
08/16/2017 3:46 PM EDT 0.73 500 0.00 TSX 072 007
08/16/2017 3:43 PM EDT 0.73 500 0.00 TSX 072 007
08/16/2017 3:43 PM EDT 0.73 500 0.00 TSX 072 007
08/16/2017 3:42 PM EDT E 0.72 250 -0.01 TSX 002 007
08/16/2017 3:37 PM EDT 0.73 500 0.00 TSX 072 002
08/16/2017 3:36 PM EDT 0.72 500 -0.01 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.