Pengrowth Energy Corporation

Exchange: TSX Exchange | Jan 22, 2018, 5:20 AM EST

PGF
$ 0.97 real time data Change Down
Change:
-0.04 (-3.96%)
Volume:
917,931
Real-time price
Day Low 0.96
Day High 1.00


Detailed Quote

Open: 0.99
High: 1.00
Shares Out.: 552,246,104
Beta: 4.443
Prev. Close: 1.01
Low: 0.96
Market Cap: 535,678,721
VWAP: 0.978340
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.75
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.527
Exchange: TSX

Description

Pengrowth Energy Corp is an intermediate Canadian oil and natural gas producer. It is engaged in the development, acquisition and exploration of oil a... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 0.97 45 -0.04 TSX 039 002
01/19/2018 4:00 PM EST Q 0.97 900 -0.04 TSX 065 053
01/19/2018 4:00 PM EST Q 0.97 300 -0.04 TSX 065 053
01/19/2018 4:00 PM EST Q 0.97 100 -0.04 TSX 065 053
01/19/2018 4:00 PM EST Q 0.97 100 -0.04 TSX 079 053
01/19/2018 4:00 PM EST Q 0.97 100 -0.04 TSX 039 053
01/19/2018 3:59 PM EST 0.96 100 -0.05 TSX 009 053
01/19/2018 3:59 PM EST 0.96 800 -0.05 TSX 039 039
01/19/2018 3:59 PM EST 0.96 100 -0.05 TSX 039 039
01/19/2018 3:59 PM EST 0.96 100 -0.05 TSX 039 039
01/19/2018 3:59 PM EST 0.96 100 -0.05 TSX 039 039
01/19/2018 3:59 PM EST 0.96 100 -0.05 TSX 039 039
01/19/2018 3:59 PM EST 0.96 100 -0.05 TSX 039 039
01/19/2018 3:59 PM EST 0.96 100 -0.05 TSX 009 053
01/19/2018 3:59 PM EST 0.96 100 -0.05 TSX 009 053
01/19/2018 3:59 PM EST 0.96 300 -0.05 TSX 079 079
01/19/2018 3:59 PM EST 0.97 200 -0.04 TSX 079 079
01/19/2018 3:59 PM EST 0.97 500 -0.04 TSX 079 039
01/19/2018 3:59 PM EST 0.97 300 -0.04 TSX 079 079
01/19/2018 3:59 PM EST 0.96 8,200 -0.05 TSX 079 079
01/19/2018 3:59 PM EST 0.97 1,000 -0.04 TSX 101 001
01/19/2018 3:59 PM EST 0.96 9,700 -0.05 TSX 009 079
01/19/2018 3:59 PM EST 0.96 1,400 -0.05 TSX 002 079
01/19/2018 3:59 PM EST 0.96 6,500 -0.05 TSX 079 079
01/19/2018 3:59 PM EST 0.96 5,000 -0.05 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.