GDI Integrated Facility Services Inc. Subordinate Voting Shares

Exchange: TSX Exchange | Dec 13, 2018, 9:05 AM EST

GDI
$ 18.24 real time data Change Down
Change:
-0.06 (-0.33%)
Volume:
2,200
Real-time price
Day Low 0.00
Day High 0.00
52 Week Low 15.055
52 Week High 19.90


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 11,774,976
Beta: -0.889
Prev. Close: 18.30
Low: 0.00
Market Cap: 214,775,562
VWAP: 18.248182
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 30.400
EPS: 0.600000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.601
Exchange: TSX

Description

GDI Integrated Facility Services Inc is engaged in the facility services sector across Canada and the United States. It operates through various servi... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/12/2018 3:12 PM EST 18.24 1,300 -0.06 TSX 001 002
12/12/2018 2:54 PM EST 18.39 100 0.09 TSX 079 001
12/12/2018 10:25 AM EST 18.22 100 -0.08 TSX 002 014
12/12/2018 10:25 AM EST 18.22 400 -0.08 TSX 001 014
12/12/2018 10:25 AM EST 18.22 200 -0.08 TSX 019 014
12/12/2018 9:52 AM EST 18.41 100 0.11 TSX 080 080
12/11/2018 3:27 PM EST 18.30 200 0.00 TSX 074 080
12/11/2018 3:10 PM EST E 18.30 99 0.00 TSX 005 001
12/11/2018 3:08 PM EST 18.30 200 0.00 TSX 074 079
12/11/2018 3:08 PM EST 18.30 200 0.00 TSX 074 005
12/11/2018 3:08 PM EST 18.30 200 0.00 TSX 074 001
12/11/2018 3:08 PM EST 18.30 200 0.00 TSX 074 014
12/11/2018 2:00 PM EST 18.30 100 0.00 TSX 079 014
12/11/2018 12:28 PM EST 18.26 200 -0.04 TSX 019 014
12/11/2018 12:06 PM EST 18.25 300 -0.05 TSX 074 001
12/11/2018 12:04 PM EST 18.25 1,000 -0.05 TSX 074 014
12/11/2018 11:54 AM EST 18.25 100 -0.05 TSX 074 001
12/11/2018 11:54 AM EST 18.25 1,000 -0.05 TSX 074 014
12/11/2018 10:17 AM EST 18.35 200 0.05 TSX 080 080
12/11/2018 10:15 AM EST 18.25 500 -0.05 TSX 074 080
12/11/2018 9:30 AM EST 18.26 100 -0.04 TSX 001 002
12/11/2018 9:30 AM EST 18.26 100 -0.04 TSX 079 002
12/10/2018 2:19 PM EST 18.27 100 -0.03 TSX 001 079
12/10/2018 2:06 PM EST 18.27 100 -0.03 TSX 001 080
12/10/2018 2:03 PM EST 18.33 100 0.03 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.