dcsimg

Calyx Bio-Ventures Inc

Exchange: TSXV Exchange | May 25, 2017, 1:01 AM EDT

CYX
$ 0.08 real time data Change Up
Change:
0.005 (6.67%)
Volume:
27,393
Real-time price
Day Low 0.08
Day High 0.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.08
High: 0.08
Net Shares: 65,924,529
Beta: 2.170135
Prev. Close: 0.075
Low: 0.08
Market Cap: 5,273,962
VWAP: 0.08
Dividend: N/A
Div. Frequency: N/A
Total Shares: 65,924,529
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 8.00
Exchange: TSXV

Description

Calyx Bio-Ventures Inc is an agricultural technology company engaged in bringing technology solutions to indoor agriculture.... More

News Headlines for Calyx Bio-Ventures Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 1:51 PM EDT 0.08 27,000 0.01 TSXV 009 001
05/24/2017 10:20 AM EDT E 0.075 200 0.00 TSXV 059 039
05/24/2017 9:30 AM EDT E 0.08 193 0.01 TSXV 039 059
05/23/2017 3:47 PM EDT 0.075 9,000 0.00 TSXV 085 053
05/23/2017 3:32 PM EDT 0.075 1,000 0.00 TSXV 085 039
05/23/2017 3:32 PM EDT 0.075 10,000 0.00 TSXV 085 124
05/23/2017 3:32 PM EDT 0.075 3,000 0.00 TSXV 085 053
05/23/2017 12:01 PM EDT E 0.075 53 0.00 TSXV 007 059
05/23/2017 12:01 PM EDT 0.075 3,000 0.00 TSXV 007 053
05/23/2017 12:01 PM EDT 0.075 4,000 0.00 TSXV 007 019
05/23/2017 9:30 AM EDT E 0.08 100 0.01 TSXV 002 059
05/23/2017 9:30 AM EDT 0.075 1,000 0.00 TSXV 039 085
05/23/2017 9:30 AM EDT 0.075 1,000 0.00 TSXV 002 085
05/19/2017 3:55 PM EDT 0.07 4,000 -0.01 TSXV 007 080
05/19/2017 2:13 PM EDT 0.075 20,000 0.00 TSXV 007 085
05/19/2017 2:13 PM EDT 0.075 5,000 0.00 TSXV 007 001
05/19/2017 1:48 PM EDT 0.075 4,000 0.00 TSXV 079 001
05/19/2017 1:48 PM EDT 0.075 1,000 0.00 TSXV 079 079
05/19/2017 12:54 PM EDT E 0.07 100 -0.01 TSXV 059 007
05/19/2017 12:54 PM EDT W 0.07 1,000 -0.01 TSXV 007 007
05/19/2017 12:10 PM EDT 0.07 2,000 -0.01 TSXV 007 002
05/19/2017 11:43 AM EDT 0.075 5,000 0.00 TSXV 002 079
05/19/2017 10:02 AM EDT 0.075 3,000 0.00 TSXV 007 079
05/19/2017 9:41 AM EDT 0.07 5,000 -0.01 TSXV 124 001
05/19/2017 9:30 AM EDT 0.07 3,000 -0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.