dcsimg

Calyx Bio-Ventures Inc

Exchange: TSXV Exchange | Sep 22, 2017, 4:02 AM EDT

CYX
$ 0.12 real time data Change Up
Change:
0.07 (140.00%)
Volume:
6,233,482
Real-time price
Day Low 0.05
Day High 0.12


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.05
High: 0.12
Net Shares: 65,924,529
Beta: 2.219831
Prev. Close: 0.05
Low: 0.05
Market Cap: 7,910,943
VWAP: 0.087492
Dividend: N/A
Div. Frequency: N/A
Total Shares: 65,924,529
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 12.00
Exchange: TSXV

Description

Calyx Bio-Ventures Inc is an agricultural technology company engaged in bringing technology solutions to indoor agriculture.... More

News Headlines for Calyx Bio-Ventures Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 3:59 PM EDT 0.12 4,000 0.07 TSXV 001 079
09/21/2017 3:59 PM EDT 0.12 10,000 0.07 TSXV 001 124
09/21/2017 3:59 PM EDT 0.12 2,000 0.07 TSXV 001 079
09/21/2017 3:59 PM EDT 0.12 10,000 0.07 TSXV 007 007
09/21/2017 3:59 PM EDT 0.12 14,000 0.07 TSXV 007 007
09/21/2017 3:58 PM EDT 0.115 30,000 0.07 TSXV 002 001
09/21/2017 3:58 PM EDT 0.115 20,000 0.07 TSXV 002 001
09/21/2017 3:58 PM EDT 0.115 11,000 0.07 TSXV 002 028
09/21/2017 3:58 PM EDT 0.115 5,000 0.07 TSXV 001 028
09/21/2017 3:57 PM EDT 0.115 5,000 0.07 TSXV 001 028
09/21/2017 3:57 PM EDT 0.115 29,000 0.07 TSXV 085 028
09/21/2017 3:57 PM EDT E 0.115 400 0.07 TSXV 059 002
09/21/2017 3:57 PM EDT 0.115 3,000 0.07 TSXV 085 002
09/21/2017 3:57 PM EDT 0.115 50,000 0.07 TSXV 007 002
09/21/2017 3:57 PM EDT 0.115 14,000 0.07 TSXV 007 002
09/21/2017 3:57 PM EDT 0.115 3,000 0.07 TSXV 028 002
09/21/2017 3:55 PM EDT 0.11 56,000 0.06 TSXV 028 079
09/21/2017 3:55 PM EDT 0.11 10,000 0.06 TSXV 080 079
09/21/2017 3:55 PM EDT 0.11 10,000 0.06 TSXV 085 079
09/21/2017 3:55 PM EDT 0.11 22,000 0.06 TSXV 007 079
09/21/2017 3:55 PM EDT 0.115 10,000 0.07 TSXV 080 079
09/21/2017 3:55 PM EDT 0.115 4,000 0.07 TSXV 002 079
09/21/2017 3:55 PM EDT E 0.12 800 0.07 TSXV 007 059
09/21/2017 3:55 PM EDT 0.12 3,000 0.07 TSXV 007 079
09/21/2017 3:55 PM EDT 0.12 12,000 0.07 TSXV 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.