Caledonia Mining Corporation Plc

Exchange: TSX Exchange | Apr 27, 2018, 2:37 AM EDT

CAL
$ 12.43 real time data Change Up
Change:
0.23 (1.89%)
Volume:
11,230
Real-time price
Day Low 12.38
Day High 12.50


Detailed Quote

Open: 12.38
High: 12.50
Shares Out.: 10,603,153
Beta: 1.149
Prev. Close: 12.20
Low: 12.38
Market Cap: 131,797,192
VWAP: 12.403423
Dividend: 0.069 USD
Div. Frequency: Quarterly
P/E Ratio: 11.300
EPS: 1.12
Yield: 2.778
Ex-Div Date: 01/11/2018
P/B Ratio: 1.625
Exchange: TSX

Description

Caledonia Mining Corp PLC and its subsidiaries are engaged in the operation of a gold mine and the exploration and development of mineral properties f... More

News Headlines for Caledonia Mining Corporation Plc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 3:57 PM EDT 12.43 100 0.23 TSX 090 035
04/26/2018 3:57 PM EDT 12.42 100 0.22 TSX 090 001
04/26/2018 3:50 PM EDT 12.39 100 0.19 TSX 001 053
04/26/2018 3:46 PM EDT 12.42 100 0.22 TSX 001 001
04/26/2018 3:44 PM EDT E 12.39 55 0.19 TSX 043 007
04/26/2018 3:44 PM EDT 12.39 600 0.19 TSX 001 007
04/26/2018 3:10 PM EDT 12.44 100 0.24 TSX 053 035
04/26/2018 3:06 PM EDT 12.43 100 0.23 TSX 053 001
04/26/2018 3:01 PM EDT 12.39 100 0.19 TSX 001 053
04/26/2018 2:05 PM EDT 12.39 200 0.19 TSX 001 035
04/26/2018 1:52 PM EDT 12.39 1,000 0.19 TSX 001 035
04/26/2018 1:22 PM EDT 12.39 500 0.19 TSX 001 085
04/26/2018 1:07 PM EDT 12.39 500 0.19 TSX 001 035
04/26/2018 1:07 PM EDT 12.39 400 0.19 TSX 001 035
04/26/2018 1:06 PM EDT 12.39 600 0.19 TSX 001 079
04/26/2018 1:06 PM EDT 12.39 1,000 0.19 TSX 001 085
04/26/2018 12:50 PM EDT 12.40 300 0.20 TSX 079 079
04/26/2018 12:18 PM EDT 12.39 100 0.19 TSX 001 079
04/26/2018 12:01 PM EDT 12.39 500 0.19 TSX 001 007
04/26/2018 11:53 AM EDT 12.39 300 0.19 TSX 001 007
04/26/2018 11:52 AM EDT 12.40 100 0.20 TSX 009 007
04/26/2018 11:49 AM EDT 12.44 100 0.24 TSX 007 001
04/26/2018 10:52 AM EDT 12.50 400 0.30 TSX 035 085
04/26/2018 10:36 AM EDT 12.50 100 0.30 TSX 079 085
04/26/2018 10:36 AM EDT 12.50 100 0.30 TSX 079 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.