dcsimg

Caledonia Mining Corporation Plc

Exchange: TSX Exchange | Jun 27, 2017, 8:04 PM EDT

CAL
$ 8.00 real time data Change Down
Change:
-0.25 (-3.03%)
Volume:
400
Real-time price
Day Low 8.00
Day High 8.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.00
High: 8.00
Shares Out.: 10,557,485
Beta: 1.508
Prev. Close: 8.25
Low: 8.00
Market Cap: 84,459,880
VWAP: 8.00
Dividend: 0.014 USD
Div. Frequency: Quarterly
P/E Ratio: 6.800
EPS: 1.25
Yield: 4.462
Ex-Div Date: 04/13/2017
P/B Ratio: 5.517
Exchange: TSX

Description

Caledonia Mining Corp PLC and its subsidiaries are engaged in the operation of a gold mine and the exploration and development of mineral properties f... More

News Headlines for Caledonia Mining Corporation Plc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 2:23 PM EDT 8.00 400 -0.25 TSX 028 085
06/26/2017 3:59 PM EDT 1.65 1,100 -6.60 TSX 002 101
06/26/2017 2:32 PM EDT 1.66 100 -6.59 TSX 085 101
06/26/2017 2:29 PM EDT 1.65 200 -6.60 TSX 085 007
06/26/2017 2:29 PM EDT 1.65 100 -6.60 TSX 085 007
06/26/2017 12:01 PM EDT E 1.61 50 -6.64 TSX 068 002
06/26/2017 10:05 AM EDT 1.67 100 -6.58 TSX 079 089
06/26/2017 9:30 AM EDT E 1.69 50 -6.56 TSX 019 068
06/26/2017 9:30 AM EDT E 1.69 71 -6.56 TSX 007 068
06/26/2017 9:30 AM EDT 1.69 100 -6.56 TSX 019 099
06/26/2017 9:30 AM EDT 1.69 1,000 -6.56 TSX 007 099
06/26/2017 9:30 AM EDT 1.69 100 -6.56 TSX 007 085
06/23/2017 3:07 PM EDT 1.72 100 -6.53 TSX 053 007
06/23/2017 2:02 PM EDT 1.72 400 -6.53 TSX 085 007
06/23/2017 2:02 PM EDT 1.70 1,600 -6.55 TSX 085 002
06/23/2017 11:07 AM EDT 1.72 700 -6.53 TSX 079 079
06/23/2017 10:52 AM EDT 1.72 400 -6.53 TSX 079 079
06/23/2017 10:46 AM EDT 1.73 100 -6.52 TSX 079 002
06/23/2017 10:46 AM EDT 1.68 100 -6.57 TSX 079 001
06/23/2017 10:39 AM EDT E 1.60 10 -6.65 TSX 068 002
06/23/2017 9:33 AM EDT 1.73 500 -6.52 TSX 089 001
06/22/2017 3:58 PM EDT 1.63 100 -6.62 TSX 085 085
06/22/2017 3:48 PM EDT 1.63 400 -6.62 TSX 009 085
06/22/2017 3:48 PM EDT 1.62 1,100 -6.63 TSX 009 079
06/22/2017 3:14 PM EDT 1.63 100 -6.62 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.