Caledonia Mining Corporation Plc

Exchange: TSX Exchange | Sep 25, 2018, 11:34 PM EDT

CAL
$ 8.80 real time data Change Up
Change:
0.07 (0.80%)
Volume:
1,000
Real-time price
Day Low 8.80
Day High 9.13


Detailed Quote

Open: 9.13
High: 9.13
Shares Out.: 10,603,153
Beta: 1.259
Prev. Close: 8.73
Low: 8.80
Market Cap: 93,307,746
VWAP: 8.989
Dividend: 0.069 USD
Div. Frequency: Quarterly
P/E Ratio: 6.100
EPS: 1.420000
Yield: 4.107
Ex-Div Date: 07/12/2018
P/B Ratio: 1.065
Exchange: TSX

Description

Caledonia Mining Corp PLC and its subsidiaries are engaged in the operation of a gold mine and the exploration and development of mineral properties f... More

News Headlines for Caledonia Mining Corporation Plc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 3:59 PM EDT 8.80 100 0.07 TSX 079 035
09/25/2018 3:59 PM EDT 8.81 100 0.08 TSX 001 035
09/25/2018 12:27 PM EDT 8.85 100 0.12 TSX 013 001
09/25/2018 12:26 PM EDT 8.85 100 0.12 TSX 013 079
09/25/2018 10:10 AM EDT 8.93 100 0.20 TSX 143 035
09/25/2018 9:30 AM EDT 9.13 200 0.40 TSX 001 079
09/25/2018 9:30 AM EDT 9.13 100 0.40 TSX 001 001
09/25/2018 9:30 AM EDT 9.13 100 0.40 TSX 001 001
09/25/2018 9:30 AM EDT 9.13 100 0.40 TSX 001 001
09/24/2018 3:32 PM EDT 8.73 400 0.00 TSX 001 035
09/24/2018 3:32 PM EDT 8.74 100 0.01 TSX 001 035
09/24/2018 9:30 AM EDT 9.03 100 0.30 TSX 085 079
09/24/2018 9:30 AM EDT 9.03 100 0.30 TSX 085 001
09/21/2018 3:32 PM EDT 8.81 100 0.08 TSX 079 035
09/20/2018 3:59 PM EDT 8.77 100 0.04 TSX 035 053
09/20/2018 11:51 AM EDT 8.75 100 0.02 TSX 002 053
09/20/2018 11:48 AM EDT 8.97 100 0.24 TSX 079 079
09/20/2018 11:18 AM EDT E 8.97 50 0.24 TSX 002 068
09/20/2018 11:18 AM EDT 8.97 100 0.24 TSX 002 079
09/20/2018 11:16 AM EDT 8.98 300 0.25 TSX 002 001
09/20/2018 11:16 AM EDT 8.98 200 0.25 TSX 002 001
09/20/2018 10:42 AM EDT 8.98 500 0.25 TSX 035 079
09/20/2018 10:30 AM EDT 8.97 100 0.24 TSX 002 079
09/20/2018 9:44 AM EDT 8.98 600 0.25 TSX 001 035
09/20/2018 9:42 AM EDT 8.98 100 0.25 TSX 009 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.