Caledonia Mining Corporation Plc

Exchange: TSX Exchange | Nov 23, 2017, 1:26 PM EST

CAL
$ 8.50 real time data No Change
Change:
0.00 (0.00%)
Volume:
40
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 10,581,685
Beta: 1.196
Prev. Close: 8.50
Low: 0.00
Market Cap: 89,944,323
VWAP: N/A
Dividend: 0.069 USD
Div. Frequency: Quarterly
P/E Ratio: 7.500
EPS: 76.269997
Yield: 4.296
Ex-Div Date: 10/12/2017
P/B Ratio: 1.073
Exchange: TSX

Description

Caledonia Mining Corp PLC and its subsidiaries are engaged in the operation of a gold mine and the exploration and development of mineral properties f... More

News Headlines for Caledonia Mining Corporation Plc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/23/2017 10:09 AM EST E 8.01 40 -0.49 TSX 068 019
11/22/2017 3:57 PM EST 8.50 100 0.00 TSX 033 007
11/22/2017 3:49 PM EST E 8.40 50 -0.10 TSX 068 007
11/22/2017 3:49 PM EST 8.40 100 -0.10 TSX 068 007
11/22/2017 3:48 PM EST E 8.40 50 -0.10 TSX 007 068
11/22/2017 3:46 PM EST 8.45 100 -0.05 TSX 079 007
11/22/2017 3:46 PM EST 8.45 100 -0.05 TSX 001 007
11/22/2017 3:43 PM EST 8.47 100 -0.03 TSX 001 007
11/22/2017 3:40 PM EST E 8.50 31 0.00 TSX 124 068
11/22/2017 3:29 PM EST 8.50 100 0.00 TSX 033 007
11/22/2017 3:19 PM EST 8.49 100 -0.01 TSX 001 009
11/22/2017 3:14 PM EST 8.49 100 -0.01 TSX 033 009
11/22/2017 3:14 PM EST 8.49 200 -0.01 TSX 007 009
11/22/2017 3:12 PM EST 8.49 100 -0.01 TSX 001 009
11/22/2017 3:12 PM EST 8.45 100 -0.05 TSX 001 007
11/22/2017 3:12 PM EST 8.45 100 -0.05 TSX 001 007
11/22/2017 3:12 PM EST 8.45 100 -0.05 TSX 001 007
11/22/2017 3:12 PM EST 8.45 100 -0.05 TSX 001 007
11/22/2017 3:12 PM EST 8.45 100 -0.05 TSX 001 007
11/22/2017 3:11 PM EST 8.49 100 -0.01 TSX 001 009
11/22/2017 3:08 PM EST 8.49 100 -0.01 TSX 079 009
11/22/2017 3:08 PM EST 8.49 200 -0.01 TSX 079 009
11/22/2017 3:07 PM EST 8.49 100 -0.01 TSX 001 009
11/22/2017 3:07 PM EST 8.45 100 -0.05 TSX 001 007
11/22/2017 3:07 PM EST 8.45 200 -0.05 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.