Corex Gold Corporation

Exchange: TSXV Exchange | Jan 21, 2018, 1:45 PM EST

CGE
$ 0.17 real time data Change Down
Change:
-0.01 (-5.56%)
Volume:
98,000
Real-time price
Day Low 0.17
Day High 0.185


Detailed Quote

Open: 0.185
High: 0.185
Net Shares: 156,932,471
Beta: 4.693159
Prev. Close: 0.18
Low: 0.17
Market Cap: 26,678,520
VWAP: 0.171531
Dividend: N/A
Div. Frequency: N/A
Total Shares: 156,932,471
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.25
Exchange: TSXV

Description

Corex Gold Corp is a resource exploration and development company. The Company is engaged in the acquisition and exploration of mineral properties.The... More

News Headlines for Corex Gold Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:55 PM EST 0.17 6,000 -0.01 TSXV 007 080
01/19/2018 1:53 PM EST 0.17 1,500 -0.01 TSXV 002 080
01/19/2018 1:42 PM EST 0.17 500 -0.01 TSXV 002 124
01/19/2018 1:42 PM EST 0.17 18,000 -0.01 TSXV 002 001
01/19/2018 1:41 PM EST 0.17 2,000 -0.01 TSXV 002 001
01/19/2018 1:26 PM EST 0.17 25,000 -0.01 TSXV 001 001
01/19/2018 1:02 PM EST 0.17 25,000 -0.01 TSXV 007 002
01/19/2018 12:40 PM EST 0.17 10,000 -0.01 TSXV 007 089
01/19/2018 12:37 PM EST 0.185 10,000 0.01 TSXV 089 001
01/18/2018 3:57 PM EST 0.18 9,000 0.00 TSXV 059 007
01/18/2018 3:07 PM EST 0.18 6,000 0.00 TSXV 059 009
01/18/2018 12:59 PM EST 0.18 7,000 0.00 TSXV 001 009
01/18/2018 12:47 PM EST 0.165 41,000 -0.02 TSXV 001 001
01/18/2018 12:28 PM EST 0.165 47,000 -0.02 TSXV 001 002
01/18/2018 12:28 PM EST 0.165 10,000 -0.02 TSXV 007 002
01/18/2018 12:17 PM EST E 0.17 400 -0.01 TSXV 085 059
01/18/2018 12:17 PM EST 0.17 5,000 -0.01 TSXV 001 002
01/18/2018 12:17 PM EST 0.17 2,000 -0.01 TSXV 085 002
01/18/2018 12:17 PM EST 0.17 10,000 -0.01 TSXV 007 002
01/18/2018 12:17 PM EST 0.17 1,000 -0.01 TSXV 085 002
01/18/2018 10:40 AM EST 0.18 17,000 0.00 TSXV 007 009
01/17/2018 2:53 PM EST 0.18 500 0.00 TSXV 002 048
01/17/2018 2:53 PM EST 0.18 18,000 0.00 TSXV 033 048
01/17/2018 12:54 PM EST 0.185 5,000 0.01 TSXV 001 007
01/17/2018 12:32 PM EST 0.185 10,000 0.01 TSXV 033 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.