Royal Bank of Canada

Exchange: TSX Exchange | Mar 24, 2019, 10:24 PM EDT

RY
$ 102.13 real time data Change Down
Change:
-0.35 (-0.34%)
Volume:
4,558,539
Real-time price
Day Low 101.73
Day High 102.31
52 Week Low 90.10
52 Week High 105.12


Detailed Quote

Open: 102.00
High: 102.31
Beta: 0.960
Shares Out.: 1,435,504,526
Diluted Avg Shares (Last Qtr): 1,443,195,000
Prev. Close: 102.48
Low: 101.73
VWAP: 102.049742
Market Cap: 146,608,077,240
Market Cap (Dil. Avg Shrs): 147,393,505,350
Dividend: 1.020 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.000
EPS: 8.510000
Yield: 3.995
Ex-Div Date: 04/24/2019
P/B Ratio: 1.977
Exchange: TSX

Description

Royal Bank of Canada is one of the two largest banks in Canada. It is a diversified financial services company, offering personal and commercial banki... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 102.13 24 -0.35 TSX 080 101
03/22/2019 4:00 PM EDT Q 102.13 67 -0.35 TSX 080 101
03/22/2019 4:00 PM EDT Q 102.13 44 -0.35 TSX 080 001
03/22/2019 4:00 PM EDT Q 102.13 19 -0.35 TSX 080 079
03/22/2019 4:00 PM EDT Q 102.13 13 -0.35 TSX 080 079
03/22/2019 4:00 PM EDT Q 102.13 20 -0.35 TSX 080 007
03/22/2019 4:00 PM EDT Q 102.13 45 -0.35 TSX 080 065
03/22/2019 4:00 PM EDT Q 102.13 7 -0.35 TSX 080 079
03/22/2019 4:00 PM EDT Q 102.13 1 -0.35 TSX 080 053
03/22/2019 4:00 PM EDT Q 102.13 48 -0.35 TSX 080 053
03/22/2019 4:00 PM EDT Q 102.13 3 -0.35 TSX 080 053
03/22/2019 4:00 PM EDT Q 102.13 46 -0.35 TSX 080 101
03/22/2019 4:00 PM EDT Q 102.13 61 -0.35 TSX 080 015
03/22/2019 4:00 PM EDT Q 102.13 4 -0.35 TSX 080 080
03/22/2019 4:00 PM EDT Q 102.13 66 -0.35 TSX 080 065
03/22/2019 4:00 PM EDT Q 102.13 29 -0.35 TSX 080 007
03/22/2019 4:00 PM EDT Q 102.13 69 -0.35 TSX 080 009
03/22/2019 4:00 PM EDT Q 102.13 95 -0.35 TSX 080 002
03/22/2019 4:00 PM EDT Q 102.13 20 -0.35 TSX 080 039
03/22/2019 4:00 PM EDT Q 102.13 3 -0.35 TSX 080 001
03/22/2019 4:00 PM EDT Q 102.13 29 -0.35 TSX 080 002
03/22/2019 4:00 PM EDT Q 102.13 61 -0.35 TSX 080 001
03/22/2019 4:00 PM EDT Q 102.13 53 -0.35 TSX 080 014
03/22/2019 4:00 PM EDT Q 102.13 98 -0.35 TSX 080 080
03/22/2019 4:00 PM EDT Q 102.13 88 -0.35 TSX 080 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.