Viva Gold Corp.

Exchange: TSXV Exchange | Nov 14, 2018, 7:49 PM EST

VAU
$ 0.395 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 18,836,077
Beta: -0.756501
Prev. Close: 0.395
Low: N/A
Market Cap: 7,440,250
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 18,836,077
P/E Ratio: N/A
EPS: -0.14
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 13.167
Exchange: TSXV

Description

Viva Gold Corp identifies, evaluates, explores, and produces mineral properties. It holds interest in the Tonopah project, a gold exploration/evaluati... More

News Headlines for Viva Gold Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/08/2018 12:28 PM EST 0.395 2,000 0.00 TSXV 062 013
11/08/2018 11:44 AM EST 0.35 6,000 -0.05 TSXV 007 007
11/08/2018 11:44 AM EST 0.355 4,000 -0.04 TSXV 007 007
11/08/2018 10:18 AM EST 0.395 2,000 0.00 TSXV 085 007
11/05/2018 3:54 PM EST 0.39 500 -0.01 TSXV 007 013
11/05/2018 3:28 PM EST E 0.38 100 -0.02 TSXV 080 001
11/05/2018 3:28 PM EST 0.38 3,500 -0.02 TSXV 007 001
11/05/2018 3:28 PM EST 0.38 500 -0.02 TSXV 007 007
11/05/2018 11:13 AM EST 0.38 1,000 -0.02 TSXV 001 001
11/05/2018 10:54 AM EST 0.36 1,000 -0.04 TSXV 007 085
11/01/2018 1:21 PM EDT 0.38 500 -0.02 TSXV 001 001
11/01/2018 1:04 PM EDT 0.36 3,000 -0.04 TSXV 007 001
11/01/2018 12:48 PM EDT 0.36 2,000 -0.04 TSXV 007 007
10/30/2018 10:54 AM EDT 0.40 8,000 0.01 TSXV 007 001
10/30/2018 10:54 AM EDT 0.38 6,500 -0.02 TSXV 007 001
10/29/2018 12:50 PM EDT 0.38 4,000 -0.02 TSXV 083 001
10/29/2018 11:22 AM EDT 0.37 2,000 -0.03 TSXV 079 001
10/23/2018 11:47 AM EDT 0.415 500 0.02 TSXV 083 007
10/23/2018 11:47 AM EDT 0.415 500 0.02 TSXV 083 009
10/23/2018 11:05 AM EDT 0.38 1,000 -0.02 TSXV 001 085
10/22/2018 10:59 AM EDT 0.42 500 0.03 TSXV 007 007
10/22/2018 10:42 AM EDT 0.40 5,000 0.01 TSXV 007 007
10/22/2018 10:39 AM EDT 0.40 45,000 0.01 TSXV 007 007
10/22/2018 9:58 AM EDT 0.40 5,000 0.01 TSXV 079 007
10/22/2018 9:58 AM EDT 0.37 13,000 -0.03 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.