Viva Gold Corp.

Exchange: TSXV Exchange | May 25, 2019, 9:54 PM EDT

VAU
$ 0.32 real time data Change Up
Change:
0.01 (3.23%)
Volume:
50,500
Real-time price
Day Low 0.305
Day High 0.33


Detailed Quote

Open: 0.31
High: 0.33
Beta: 0.008691
Shares Out.: 20,832,063
Diluted Avg Shares (Last Qtr): 20,515,674
Prev. Close: 0.31
Low: 0.305
VWAP: 0.310792
Market Cap: 6,666,260
Market Cap (Dil. Avg Shrs): 6,565,015
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 20,832,063
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 8.00
Escrow Shares: 0.00
Exchange: TSXV

Description

Viva Gold Corp identifies, evaluates, explores, and produces mineral properties. It holds an interest in the Tonopah project, a gold exploration/evalu... More

News Headlines for Viva Gold Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 12:45 PM EDT 0.32 1,000 0.01 TSXV 007 001
05/24/2019 12:45 PM EDT 0.32 1,500 0.01 TSXV 007 001
05/24/2019 10:44 AM EDT 0.33 1,000 0.02 TSXV 001 001
05/24/2019 10:23 AM EDT 0.305 1,000 -0.01 TSXV 085 001
05/24/2019 9:58 AM EDT 0.31 2,500 0.00 TSXV 022 001
05/24/2019 9:53 AM EDT 0.31 6,000 0.00 TSXV 001 080
05/24/2019 9:53 AM EDT 0.31 34,500 0.00 TSXV 001 001
05/24/2019 9:53 AM EDT 0.31 3,000 0.00 TSXV 001 009
05/23/2019 11:36 AM EDT E 0.31 100 0.00 TSXV 039 080
05/23/2019 11:29 AM EDT 0.31 500 0.00 TSXV 001 009
05/23/2019 11:29 AM EDT 0.31 2,000 0.00 TSXV 001 001
05/23/2019 9:32 AM EDT 0.31 3,000 0.00 TSXV 001 001
05/22/2019 3:44 PM EDT 0.31 500 0.00 TSXV 079 009
05/22/2019 3:44 PM EDT 0.31 1,000 0.00 TSXV 079 009
05/22/2019 12:14 PM EDT 0.30 2,000 -0.01 TSXV 083 001
05/22/2019 12:13 PM EDT 0.315 2,500 0.01 TSXV 053 001
05/22/2019 11:42 AM EDT 0.30 3,000 -0.01 TSXV 083 001
05/22/2019 10:01 AM EDT 0.32 3,500 0.01 TSXV 053 001
05/22/2019 10:01 AM EDT 0.32 6,000 0.01 TSXV 053 001
05/22/2019 10:01 AM EDT 0.32 3,500 0.01 TSXV 053 009
05/21/2019 3:59 PM EDT 0.32 500 0.01 TSXV 007 009
05/21/2019 3:44 PM EDT 0.32 500 0.01 TSXV 007 001
05/21/2019 3:40 PM EDT 0.30 5,000 -0.01 TSXV 083 001
05/21/2019 3:28 PM EDT 0.30 1,500 -0.01 TSXV 007 001
05/21/2019 3:25 PM EDT 0.30 3,000 -0.01 TSXV 062 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.