Viva Gold Corp.

Exchange: TSXV Exchange | Jul 16, 2018, 7:38 PM EDT

VAU
$ 0.44 real time data Change Down
Change:
-0.005 (-1.12%)
Volume:
43,000
Real-time price
Day Low 0.435
Day High 0.45


Detailed Quote

Open: 0.445
High: 0.45
Net Shares: 17,620,967
Beta: -1.809923
Prev. Close: 0.445
Low: 0.435
Market Cap: 7,753,225
VWAP: 0.439419
Dividend: N/A
Div. Frequency: N/A
Total Shares: 17,620,967
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 14.667
Exchange: TSXV

Description

There is no Company Profile for Viva Gold Corp. at this time.

News Headlines for Viva Gold Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2018 3:45 PM EDT 0.44 5,000 -0.01 TSXV 022 001
07/16/2018 3:41 PM EDT 0.435 2,000 -0.01 TSXV 022 007
07/16/2018 3:18 PM EDT 0.435 5,000 -0.01 TSXV 022 007
07/16/2018 3:17 PM EDT 0.435 5,000 -0.01 TSXV 022 007
07/16/2018 12:49 PM EDT 0.435 6,000 -0.01 TSXV 022 007
07/16/2018 11:48 AM EDT 0.435 4,000 -0.01 TSXV 022 007
07/16/2018 10:47 AM EDT 0.435 3,000 -0.01 TSXV 022 007
07/16/2018 9:57 AM EDT 0.45 3,000 0.01 TSXV 085 001
07/16/2018 9:41 AM EDT 0.45 1,000 0.01 TSXV 079 001
07/16/2018 9:41 AM EDT 0.45 1,000 0.01 TSXV 079 001
07/16/2018 9:41 AM EDT 0.45 1,000 0.01 TSXV 079 001
07/16/2018 9:41 AM EDT 0.45 1,000 0.01 TSXV 079 001
07/16/2018 9:41 AM EDT 0.445 500 0.00 TSXV 079 007
07/16/2018 9:41 AM EDT 0.445 4,500 0.00 TSXV 079 007
07/16/2018 9:41 AM EDT 0.445 500 0.00 TSXV 079 001
07/16/2018 9:30 AM EDT 0.445 500 0.00 TSXV 085 001
07/13/2018 3:58 PM EDT 0.445 1,000 0.00 TSXV 099 001
07/13/2018 3:58 PM EDT 0.44 1,000 -0.01 TSXV 099 002
07/13/2018 3:58 PM EDT 0.44 2,000 -0.01 TSXV 099 002
07/13/2018 3:48 PM EDT 0.44 500 -0.01 TSXV 085 002
07/13/2018 3:20 PM EDT 0.435 1,000 -0.01 TSXV 079 007
07/13/2018 3:20 PM EDT 0.435 1,000 -0.01 TSXV 079 007
07/13/2018 3:20 PM EDT 0.435 1,000 -0.01 TSXV 079 007
07/13/2018 2:48 PM EDT 0.435 1,000 -0.01 TSXV 079 007
07/13/2018 2:48 PM EDT 0.435 1,000 -0.01 TSXV 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.