Uniserve Communications Corporation

Exchange: TSXV Exchange | Apr 23, 2019, 4:59 PM EDT

USS
$ 0.085 real time data Change Down
Change:
-0.035 (-29.17%)
Volume:
7,642
Real-time price
Day Low 0.085
Day High 0.085


Detailed Quote

Open: 0.085
High: 0.085
Beta: -0.183833
Shares Out.: 22,508,195
Diluted Avg Shares (Last Qtr): 20,220,823
Prev. Close: 0.12
Low: 0.085
VWAP: 0.085
Market Cap: 1,913,197
Market Cap (Dil. Avg Shrs): 1,718,769
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 22,508,195
EPS: -0.350000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -1.214
Escrow Shares: 0.00
Exchange: TSXV

Description

Uniserve Communications Corp is a Canada based company engages in the provision of Internet access and telecommunications services and commercial IT c... More

News Headlines for Uniserve Communications Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2019 12:34 PM EDT E 0.085 142 -0.04 TSXV 062 089
04/23/2019 12:34 PM EDT 0.085 6,500 -0.04 TSXV 001 089
04/23/2019 12:34 PM EDT 0.085 1,000 -0.04 TSXV 001 089
04/15/2019 3:40 PM EDT 0.12 5,000 0.00 TSXV 083 057
04/15/2019 12:54 PM EDT 0.105 500 -0.02 TSXV 085 007
04/15/2019 12:54 PM EDT 0.105 10,000 -0.02 TSXV 085 143
04/15/2019 12:53 PM EDT 0.10 25,000 -0.02 TSXV 083 033
04/12/2019 3:43 PM EDT 0.105 15,000 -0.02 TSXV 007 033
04/12/2019 3:43 PM EDT 0.11 12,500 -0.01 TSXV 079 033
04/12/2019 3:43 PM EDT 0.115 2,500 -0.01 TSXV 002 033
04/11/2019 10:48 AM EDT E 0.11 286 -0.01 TSXV 062 124
04/11/2019 10:48 AM EDT 0.11 500 -0.01 TSXV 079 124
04/11/2019 10:48 AM EDT 0.115 500 -0.01 TSXV 001 124
04/10/2019 1:57 PM EDT 0.115 1,000 -0.01 TSXV 001 079
04/09/2019 3:29 PM EDT E 0.115 10 -0.01 TSXV 062 007
04/08/2019 9:30 AM EDT 0.14 3,000 0.02 TSXV 124 001
04/04/2019 2:58 PM EDT 0.115 6,500 -0.01 TSXV 143 002
04/04/2019 12:15 PM EDT 0.115 3,500 -0.01 TSXV 143 002
04/03/2019 2:26 PM EDT 0.125 5,000 0.01 TSXV 083 001
04/03/2019 1:00 PM EDT 0.125 15,000 0.01 TSXV 083 002
03/28/2019 2:51 PM EDT 0.145 2,000 0.03 TSXV 009 033
03/28/2019 2:51 PM EDT 0.14 1,000 0.02 TSXV 009 001
03/28/2019 1:27 PM EDT 0.125 12,500 0.01 TSXV 083 002
03/28/2019 1:23 PM EDT 0.125 7,500 0.01 TSXV 059 002
03/28/2019 1:23 PM EDT E 0.125 71 0.01 TSXV 059 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.