Uniserve Communications Corporation

Exchange: TSXV Exchange | Jan 22, 2018, 10:48 PM EST

USS
$ 0.51 real time data Change Down
Change:
-0.03 (-5.56%)
Volume:
16,000
Real-time price
Day Low 0.51
Day High 0.55


Detailed Quote

Open: 0.54
High: 0.55
Net Shares: 36,391,237
Beta: -0.94288
Prev. Close: 0.54
Low: 0.51
Market Cap: 18,559,531
VWAP: 0.515938
Dividend: N/A
Div. Frequency: N/A
Total Shares: 36,391,237
P/E Ratio: 29.40
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -10.20
Exchange: TSXV

Description

Uniserve Communications Corp provides Internet access and related communications services mainly in British Columbia and Alberta.... More

News Headlines for Uniserve Communications Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 3:52 PM EST 0.51 500 -0.03 TSXV 001 001
01/22/2018 2:39 PM EST 0.51 6,000 -0.03 TSXV 001 001
01/22/2018 2:39 PM EST 0.51 5,000 -0.03 TSXV 001 001
01/22/2018 10:56 AM EST 0.52 2,000 -0.02 TSXV 001 001
01/22/2018 10:55 AM EST 0.52 500 -0.02 TSXV 001 062
01/22/2018 10:44 AM EST 0.55 1,000 0.01 TSXV 085 001
01/22/2018 9:59 AM EST 0.54 1,000 0.00 TSXV 059 002
01/19/2018 3:23 PM EST 0.54 500 0.00 TSXV 059 002
01/19/2018 3:23 PM EST 0.51 2,000 -0.03 TSXV 059 143
01/19/2018 3:22 PM EST 0.50 1,000 -0.04 TSXV 059 058
01/19/2018 3:08 PM EST E 0.50 100 -0.04 TSXV 124 062
01/19/2018 2:57 PM EST 0.50 1,000 -0.04 TSXV 009 001
01/19/2018 2:56 PM EST 0.50 9,500 -0.04 TSXV 009 002
01/19/2018 2:29 PM EST 0.51 500 -0.03 TSXV 080 002
01/19/2018 2:21 PM EST 0.51 3,000 -0.03 TSXV 002 002
01/18/2018 3:59 PM EST E 0.51 220 -0.03 TSXV 002 062
01/18/2018 3:59 PM EST 0.51 2,500 -0.03 TSXV 002 099
01/18/2018 3:50 PM EST 0.51 1,000 -0.03 TSXV 002 001
01/18/2018 3:50 PM EST 0.51 2,000 -0.03 TSXV 059 001
01/18/2018 3:11 PM EST 0.51 5,000 -0.03 TSXV 059 001
01/18/2018 2:32 PM EST 0.51 3,000 -0.03 TSXV 059 001
01/18/2018 2:32 PM EST 0.51 2,000 -0.03 TSXV 143 001
01/18/2018 2:09 PM EST 0.49 13,500 -0.05 TSXV 009 079
01/18/2018 2:07 PM EST 0.49 2,000 -0.05 TSXV 007 079
01/18/2018 1:59 PM EST 0.51 2,000 -0.03 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.