Uniserve Communications Corporation

Exchange: TSXV Exchange | Jul 21, 2018, 1:23 PM EDT

USS
$ 0.16 real time data Change Down
Change:
-0.015 (-8.57%)
Volume:
25,500
Real-time price
Day Low 0.16
Day High 0.165


Detailed Quote

Open: 0.165
High: 0.165
Net Shares: 36,391,237
Beta: -1.126492
Prev. Close: 0.175
Low: 0.16
Market Cap: 5,822,598
VWAP: 0.161569
Dividend: N/A
Div. Frequency: N/A
Total Shares: 36,391,237
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -16.00
Exchange: TSXV

Description

Uniserve Communications Corp is a Canada based company. It provides services like television, internet, phones, home office, smartphones, transit bund... More

News Headlines for Uniserve Communications Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 2:56 PM EDT 0.16 12,500 -0.02 TSXV 058 001
07/20/2018 2:41 PM EDT 0.165 1,500 -0.01 TSXV 002 033
07/20/2018 12:51 PM EDT 0.16 5,000 -0.02 TSXV 058 001
07/20/2018 12:40 PM EDT 0.165 500 -0.01 TSXV 001 033
07/20/2018 12:30 PM EDT 0.165 6,000 -0.01 TSXV 017 033
07/19/2018 9:30 AM EDT 0.175 23,000 0.00 TSXV 143 085
07/19/2018 9:30 AM EDT 0.175 3,000 0.00 TSXV 143 001
07/19/2018 9:30 AM EDT 0.175 10,000 0.00 TSXV 143 001
07/19/2018 9:30 AM EDT 0.175 5,000 0.00 TSXV 143 001
07/19/2018 9:30 AM EDT 0.175 4,000 0.00 TSXV 143 001
07/19/2018 9:30 AM EDT 0.175 5,000 0.00 TSXV 143 001
07/18/2018 9:38 AM EDT 0.16 8,000 -0.02 TSXV 007 079
07/18/2018 9:37 AM EDT 0.16 12,000 -0.02 TSXV 058 079
07/17/2018 11:03 AM EDT 0.16 5,000 -0.02 TSXV 001 079
07/17/2018 10:38 AM EDT 0.165 2,500 -0.01 TSXV 002 079
07/16/2018 2:56 PM EDT E 0.16 2 -0.02 TSXV 062 039
07/12/2018 12:46 PM EDT E 0.175 100 0.00 TSXV 007 062
07/12/2018 9:41 AM EDT 0.165 12,000 -0.01 TSXV 058 079
07/12/2018 9:39 AM EDT 0.155 2,500 -0.02 TSXV 002 058
07/12/2018 9:30 AM EDT 0.155 3,000 -0.02 TSXV 001 009
07/12/2018 9:30 AM EDT 0.155 7,000 -0.02 TSXV 001 009
07/11/2018 1:19 PM EDT E 0.15 100 -0.03 TSXV 062 007
07/11/2018 1:19 PM EDT 0.18 1,000 0.01 TSXV 009 007
07/11/2018 12:26 PM EDT 0.19 1,500 0.02 TSXV 002 001
07/11/2018 12:20 PM EDT 0.175 1,000 0.00 TSXV 009 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.