Uniserve Communications Corporation

Exchange: TSXV Exchange | Apr 25, 2018, 6:32 AM EDT

USS
$ 0.33 real time data Change Up
Change:
0.01 (3.13%)
Volume:
2,100
Real-time price
Day Low 0.33
Day High 0.34


Detailed Quote

Open: 0.34
High: 0.34
Net Shares: 36,391,237
Beta: -0.25977
Prev. Close: 0.32
Low: 0.33
Market Cap: 12,009,108
VWAP: 0.335
Dividend: N/A
Div. Frequency: N/A
Total Shares: 36,391,237
P/E Ratio: 14.10
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -11.00
Exchange: TSXV

Description

Uniserve Communications Corp is a Canada based company. It provides services like television, internet, phones, home office, smartphones, transit bund... More

News Headlines for Uniserve Communications Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 3:47 PM EDT E 0.33 100 0.01 TSXV 085 062
04/24/2018 3:47 PM EDT 0.33 1,000 0.01 TSXV 085 058
04/24/2018 11:40 AM EDT 0.34 1,000 0.02 TSXV 017 088
04/23/2018 12:16 PM EDT 0.32 3,000 0.00 TSXV 079 079
04/20/2018 2:20 PM EDT 0.32 4,500 0.00 TSXV 124 089
04/19/2018 3:45 PM EDT E 0.32 200 0.00 TSXV 062 007
04/19/2018 10:43 AM EDT E 0.31 450 -0.01 TSXV 062 007
04/17/2018 12:40 PM EDT 0.34 500 0.02 TSXV 079 007
04/17/2018 11:50 AM EDT 0.33 22,000 0.01 TSXV 033 085
04/17/2018 11:45 AM EDT 0.33 15,000 0.01 TSXV 059 085
04/16/2018 3:58 PM EDT 0.31 500 -0.01 TSXV 080 099
04/16/2018 3:40 PM EDT 0.31 1,500 -0.01 TSXV 080 099
04/16/2018 11:37 AM EDT 0.31 4,000 -0.01 TSXV 080 080
04/16/2018 11:25 AM EDT 0.31 1,000 -0.01 TSXV 080 007
04/16/2018 9:30 AM EDT E 0.31 250 -0.01 TSXV 062 009
04/16/2018 9:30 AM EDT 0.31 500 -0.01 TSXV 099 009
04/16/2018 9:30 AM EDT 0.31 1,500 -0.01 TSXV 099 009
04/16/2018 9:30 AM EDT 0.31 1,500 -0.01 TSXV 002 009
04/13/2018 3:42 PM EDT 0.35 1,500 0.03 TSXV 099 015
04/13/2018 2:10 PM EDT 0.35 3,500 0.03 TSXV 079 015
04/13/2018 11:41 AM EDT 0.35 500 0.03 TSXV 079 015
04/13/2018 10:16 AM EDT 0.34 18,500 0.02 TSXV 002 001
04/13/2018 9:39 AM EDT 0.35 1,000 0.03 TSXV 099 015
04/13/2018 9:34 AM EDT 0.35 2,000 0.03 TSXV 002 015
04/13/2018 9:30 AM EDT 0.35 500 0.03 TSXV 002 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.