dcsimg

US Oil Sands Inc

Exchange: TSXV Exchange | May 25, 2017, 9:42 PM EDT

USO
$ 0.52 real time data Change Up
Change:
0.02 (4.00%)
Volume:
20,585
Real-time price
Day Low 0.50
Day High 0.52


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.50
High: 0.52
Net Shares: 35,548,050
Beta: 0.34875
Prev. Close: 0.50
Low: 0.50
Market Cap: 18,484,986
VWAP: 0.5095
Dividend: N/A
Div. Frequency: N/A
Total Shares: 35,548,050
P/E Ratio: N/A
EPS: -1.87
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.28
Exchange: TSXV

Description

US Oil Sands Inc is engaged in the exploration and development of oil sands properties in Utah. Its oil sands project areas in Utah includes PR Spring... More

News Headlines for US Oil Sands Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 3:53 PM EDT 0.52 2,000 0.02 TSXV 007 001
05/25/2017 1:04 PM EDT E 0.53 255 0.03 TSXV 007 059
05/25/2017 12:56 PM EDT 0.51 12,500 0.01 TSXV 007 079
05/25/2017 12:50 PM EDT 0.51 500 0.01 TSXV 058 079
05/25/2017 12:17 PM EDT 0.51 1,000 0.01 TSXV 088 079
05/25/2017 11:57 AM EDT 0.51 1,000 0.01 TSXV 088 079
05/25/2017 11:19 AM EDT 0.50 3,000 0.00 TSXV 007 001
05/25/2017 11:00 AM EDT E 0.50 330 0.00 TSXV 124 059
05/24/2017 3:49 PM EDT E 0.48 60 -0.02 TSXV 059 124
05/24/2017 2:21 PM EDT 0.50 7,000 0.00 TSXV 001 079
05/24/2017 2:20 PM EDT 0.50 1,000 0.00 TSXV 085 079
05/24/2017 1:22 PM EDT 0.50 2,000 0.00 TSXV 007 079
05/24/2017 12:03 PM EDT 0.50 1,500 0.00 TSXV 001 079
05/24/2017 12:03 PM EDT E 0.50 200 0.00 TSXV 028 059
05/24/2017 12:03 PM EDT 0.50 3,000 0.00 TSXV 001 079
05/24/2017 10:11 AM EDT 0.50 2,500 0.00 TSXV 001 007
05/24/2017 10:11 AM EDT E 0.50 300 0.00 TSXV 009 059
05/24/2017 10:11 AM EDT 0.50 1,500 0.00 TSXV 079 007
05/24/2017 10:11 AM EDT 0.50 1,000 0.00 TSXV 002 007
05/24/2017 10:11 AM EDT 0.51 1,000 0.01 TSXV 001 007
05/24/2017 10:11 AM EDT 0.54 500 0.04 TSXV 009 007
05/24/2017 10:04 AM EDT 0.55 1,000 0.05 TSXV 007 079
05/23/2017 3:44 PM EDT 0.61 5,000 0.11 TSXV 007 079
05/23/2017 3:00 PM EDT 0.65 5,000 0.15 TSXV 002 001
05/23/2017 2:57 PM EDT 0.62 2,500 0.12 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.