Urbanimmersive Inc

Exchange: TSXV Exchange | Jul 21, 2018, 1:23 PM EDT

UI
$ 0.115 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 63,031,043
Beta: -5.669549
Prev. Close: 0.115
Low: N/A
Market Cap: 7,366,465
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 64,056,221
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,025,178
P/B Ratio: 11.50
Exchange: TSXV

Description

Urbanimmersive Inc through its subsidiaries develops and commercializes interactive visual content technology solutions. The company provides solution... More

News Headlines for Urbanimmersive Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 3:20 PM EDT 0.115 20,000 0.00 TSXV 124 099
07/18/2018 3:20 PM EDT 0.115 2,000 0.00 TSXV 124 124
07/18/2018 2:48 PM EDT 0.115 18,000 0.00 TSXV 019 124
07/18/2018 9:49 AM EDT 0.115 500 0.00 TSXV 009 099
07/18/2018 9:48 AM EDT 0.115 15,000 0.00 TSXV 009 009
07/17/2018 3:30 PM EDT 0.115 10,000 0.00 TSXV 001 009
07/17/2018 2:37 PM EDT 0.11 4,000 -0.01 TSXV 124 088
07/17/2018 2:21 PM EDT 0.11 4,000 -0.01 TSXV 124 048
07/17/2018 2:21 PM EDT 0.115 1,000 0.00 TSXV 099 048
07/17/2018 12:39 PM EDT 0.115 7,000 0.00 TSXV 099 019
07/17/2018 12:34 PM EDT 0.12 500 0.01 TSXV 099 099
07/17/2018 12:34 PM EDT 0.12 500 0.01 TSXV 099 099
07/17/2018 12:34 PM EDT 0.12 28,000 0.01 TSXV 099 124
07/17/2018 12:19 PM EDT 0.12 27,000 0.01 TSXV 001 124
07/17/2018 12:11 PM EDT 0.115 40,000 0.00 TSXV 083 080
07/17/2018 12:10 PM EDT 0.11 7,000 -0.01 TSXV 083 009
07/17/2018 11:21 AM EDT 0.105 7,000 -0.01 TSXV 009 019
07/16/2018 3:19 PM EDT 0.11 5,000 -0.01 TSXV 022 084
07/16/2018 3:12 PM EDT 0.11 5,000 -0.01 TSXV 083 084
07/16/2018 3:11 PM EDT 0.10 5,000 -0.02 TSXV 083 001
07/16/2018 3:11 PM EDT 0.10 15,000 -0.02 TSXV 083 001
07/16/2018 3:11 PM EDT 0.10 5,000 -0.02 TSXV 083 001
07/16/2018 2:56 PM EDT 0.09 13,500 -0.03 TSXV 001 007
07/16/2018 2:56 PM EDT 0.09 10,000 -0.03 TSXV 084 007
07/16/2018 2:56 PM EDT 0.095 8,000 -0.02 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.