Urbanimmersive Inc

Exchange: TSXV Exchange | Apr 25, 2018, 6:33 AM EDT

UI
$ 0.10 real time data No Change
Change:
0.00 (0.00%)
Volume:
76,000
Real-time price
Day Low 0.10
Day High 0.105


Detailed Quote

Open: 0.105
High: 0.105
Net Shares: 63,031,043
Beta: -6.619854
Prev. Close: 0.10
Low: 0.10
Market Cap: 6,405,622
VWAP: 0.100066
Dividend: N/A
Div. Frequency: N/A
Total Shares: 64,056,221
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,025,178
P/B Ratio: 5.00
Exchange: TSXV

Description

Urbanimmersive Inc through its subsidiaries develops and commercializes interactive visual content technology solutions. The company provides solution... More

News Headlines for Urbanimmersive Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 3:13 PM EDT 0.10 10,000 0.00 TSXV 007 007
04/24/2018 1:27 PM EDT 0.10 45,000 0.00 TSXV 007 001
04/24/2018 1:27 PM EDT 0.10 20,000 0.00 TSXV 001 001
04/24/2018 9:30 AM EDT 0.105 1,000 0.01 TSXV 058 009
04/23/2018 12:16 PM EDT 0.10 10,000 0.00 TSXV 001 007
04/20/2018 3:56 PM EDT E 0.105 400 0.01 TSXV 036 019
04/20/2018 3:56 PM EDT E 0.105 300 0.01 TSXV 036 009
04/20/2018 3:56 PM EDT E 0.105 200 0.01 TSXV 036 007
04/20/2018 3:56 PM EDT 0.105 10,000 0.01 TSXV 099 009
04/20/2018 3:56 PM EDT 0.105 1,500 0.01 TSXV 099 019
04/20/2018 3:56 PM EDT E 0.105 250 0.01 TSXV 007 036
04/20/2018 3:56 PM EDT 0.105 8,500 0.01 TSXV 007 019
04/20/2018 3:56 PM EDT 0.105 19,000 0.01 TSXV 007 009
04/20/2018 3:56 PM EDT 0.105 14,000 0.01 TSXV 007 001
04/20/2018 3:56 PM EDT 0.105 2,000 0.01 TSXV 007 007
04/20/2018 1:14 PM EDT 0.10 26,000 0.00 TSXV 007 007
04/20/2018 1:14 PM EDT 0.10 3,500 0.00 TSXV 007 007
04/20/2018 12:31 PM EDT 0.10 6,500 0.00 TSXV 007 001
04/20/2018 12:31 PM EDT 0.10 48,500 0.00 TSXV 009 001
04/20/2018 12:11 PM EDT 0.10 1,500 0.00 TSXV 009 009
04/19/2018 3:44 PM EDT 0.105 1,000 0.01 TSXV 079 001
04/19/2018 2:36 PM EDT E 0.10 250 0.00 TSXV 036 007
04/19/2018 2:36 PM EDT 0.10 1,000 0.00 TSXV 080 007
04/19/2018 2:21 PM EDT 0.10 5,000 0.00 TSXV 080 009
04/19/2018 2:18 PM EDT 0.10 25,000 0.00 TSXV 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.