Urbanimmersive Inc

Exchange: TSXV Exchange | Jan 22, 2018, 10:42 PM EST

UI
$ 0.16 real time data Change Up
Change:
0.01 (6.67%)
Volume:
819,560
Real-time price
Day Low 0.15
Day High 0.17


Detailed Quote

Open: 0.15
High: 0.17
Net Shares: 63,031,043
Beta: -6.882842
Prev. Close: 0.15
Low: 0.15
Market Cap: 10,248,995
VWAP: 0.159169
Dividend: N/A
Div. Frequency: N/A
Total Shares: 64,056,221
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,025,178
P/B Ratio: 48.98
Exchange: TSXV

Description

Urbanimmersive Inc is a digital media company dedicated to the online real estate market in Canada. The Company provides marketing content production ... More

News Headlines for Urbanimmersive Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 3:59 PM EST 0.16 3,000 0.01 TSXV 099 009
01/22/2018 3:58 PM EST 0.16 500 0.01 TSXV 099 007
01/22/2018 3:58 PM EST 0.16 1,000 0.01 TSXV 099 007
01/22/2018 3:58 PM EST 0.16 1,000 0.01 TSXV 099 001
01/22/2018 3:44 PM EST 0.155 500 0.01 TSXV 019 002
01/22/2018 3:38 PM EST 0.155 50,000 0.01 TSXV 019 001
01/22/2018 3:37 PM EST 0.155 500 0.01 TSXV 019 002
01/22/2018 3:30 PM EST 0.155 1,000 0.01 TSXV 079 079
01/22/2018 3:19 PM EST 0.155 8,500 0.01 TSXV 019 007
01/22/2018 3:19 PM EST 0.16 1,500 0.01 TSXV 036 007
01/22/2018 3:11 PM EST 0.16 500 0.01 TSXV 036 099
01/22/2018 3:10 PM EST 0.16 1,500 0.01 TSXV 007 001
01/22/2018 3:10 PM EST 0.16 3,500 0.01 TSXV 007 001
01/22/2018 3:10 PM EST 0.16 5,000 0.01 TSXV 007 007
01/22/2018 3:08 PM EST 0.16 5,000 0.01 TSXV 007 007
01/22/2018 3:08 PM EST 0.16 5,000 0.01 TSXV 007 007
01/22/2018 2:58 PM EST E 0.155 400 0.01 TSXV 007 036
01/22/2018 2:58 PM EST 0.155 7,000 0.01 TSXV 099 001
01/22/2018 2:58 PM EST 0.155 30,000 0.01 TSXV 019 001
01/22/2018 2:58 PM EST 0.155 1,500 0.01 TSXV 007 001
01/22/2018 2:51 PM EST 0.155 8,500 0.01 TSXV 007 085
01/22/2018 2:51 PM EST 0.155 2,500 0.01 TSXV 124 085
01/22/2018 2:51 PM EST 0.155 8,000 0.01 TSXV 009 085
01/22/2018 2:39 PM EST 0.155 500 0.01 TSXV 009 001
01/22/2018 2:37 PM EST 0.155 2,000 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.