Urbanimmersive Inc

Exchange: TSXV Exchange | Jun 17, 2019, 11:38 PM EDT

UI
$ 0.06 real time data No Change
Change:
0.00 (0.00%)
Volume:
60,000
Real-time price
Day Low 0.055
Day High 0.06


Detailed Quote

Open: 0.055
High: 0.06
Beta: -2.907526
Shares Out.: 69,307,323
Diluted Avg Shares (Last Qtr): 68,038,485
Prev. Close: 0.06
Low: 0.055
VWAP: 0.0575
Market Cap: 4,219,950
Market Cap (Dil. Avg Shrs): 4,082,309
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 70,332,501
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 6.00
Escrow Shares: 1,025,178
Exchange: TSXV

Description

Urbanimmersive Inc through its subsidiaries develops and commercializes interactive visual content technology solutions across Canada. The company pro... More

News Headlines for Urbanimmersive Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 1:51 PM EDT 0.06 10,000 0.00 TSXV 099 007
06/17/2019 12:10 PM EDT 0.06 20,000 0.00 TSXV 085 001
06/17/2019 12:04 PM EDT 0.055 30,000 -0.01 TSXV 022 002
06/14/2019 3:29 PM EDT 0.06 10,000 0.00 TSXV 085 001
06/14/2019 10:14 AM EDT 0.055 4,000 -0.01 TSXV 022 022
06/13/2019 1:19 PM EDT 0.06 9,000 0.00 TSXV 001 099
06/13/2019 1:19 PM EDT 0.06 0.00 0.00 TSXV 099 099
06/13/2019 12:26 PM EDT 0.06 1,000 0.00 TSXV 001 080
06/13/2019 12:26 PM EDT 0.06 10,000 0.00 TSXV 001 079
06/13/2019 11:43 AM EDT 0.06 20,000 0.00 TSXV 019 079
06/13/2019 11:43 AM EDT 0.06 20,000 0.00 TSXV 019 001
06/13/2019 9:30 AM EDT 0.055 30,000 -0.01 TSXV 022 022
06/13/2019 9:30 AM EDT 0.055 5,000 -0.01 TSXV 022 124
06/12/2019 2:00 PM EDT 0.06 20,000 0.00 TSXV 019 001
06/12/2019 2:00 PM EDT 0.06 2,000 0.00 TSXV 019 001
06/12/2019 11:44 AM EDT 0.055 14,000 -0.01 TSXV 022 085
06/12/2019 11:44 AM EDT 0.055 2,000 -0.01 TSXV 022 001
06/12/2019 10:41 AM EDT 0.055 2,000 -0.01 TSXV 001 001
06/12/2019 10:35 AM EDT 0.05 14,000 -0.01 TSXV 085 076
06/12/2019 10:07 AM EDT 0.055 2,000 -0.01 TSXV 085 022
06/12/2019 10:07 AM EDT 0.055 18,000 -0.01 TSXV 007 022
06/12/2019 10:07 AM EDT 0.055 10,000 -0.01 TSXV 019 022
06/12/2019 9:46 AM EDT E 0.06 500 0.00 TSXV 080 036
06/12/2019 9:46 AM EDT 0.06 8,000 0.00 TSXV 001 001
06/12/2019 9:30 AM EDT 0.06 2,000 0.00 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.