Urbanimmersive Inc

Exchange: TSXV Exchange | Apr 23, 2019, 4:55 PM EDT

UI
$ 0.075 real time data No Change
Change:
0.00 (0.00%)
Volume:
106,000
Real-time price
Day Low 0.075
Day High 0.075


Detailed Quote

Open: 0.075
High: 0.075
Beta: -3.731839
Shares Out.: 69,307,323
Diluted Avg Shares (Last Qtr): 68,038,485
Prev. Close: 0.075
Low: 0.075
VWAP: 0.075
Market Cap: 5,274,938
Market Cap (Dil. Avg Shrs): 5,102,886
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 70,332,501
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 7.50
Escrow Shares: 1,025,178
Exchange: TSXV

Description

Urbanimmersive Inc through its subsidiaries develops and commercializes interactive visual content technology solutions across Canada. The company pro... More

News Headlines for Urbanimmersive Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2019 3:53 PM EDT 0.075 7,000 0.00 TSXV 099 079
04/23/2019 3:10 PM EDT 0.075 2,000 0.00 TSXV 099 014
04/23/2019 3:10 PM EDT 0.075 11,000 0.00 TSXV 099 080
04/23/2019 3:10 PM EDT 0.075 30,000 0.00 TSXV 002 080
04/23/2019 3:10 PM EDT 0.075 9,000 0.00 TSXV 099 080
04/23/2019 11:35 AM EDT 0.075 47,000 0.00 TSXV 099 009
04/22/2019 2:10 PM EDT 0.075 1,000 0.00 TSXV 099 001
04/22/2019 2:09 PM EDT 0.075 3,000 0.00 TSXV 099 080
04/22/2019 2:09 PM EDT 0.075 3,000 0.00 TSXV 080 080
04/22/2019 1:49 PM EDT 0.075 40,000 0.00 TSXV 080 080
04/22/2019 1:43 PM EDT 0.08 30,000 0.01 TSXV 001 099
04/18/2019 3:57 PM EDT 0.075 10,000 0.00 TSXV 080 001
04/17/2019 1:55 PM EDT 0.08 50,000 0.01 TSXV 007 007
04/17/2019 1:55 PM EDT 0.08 10,000 0.01 TSXV 007 007
04/16/2019 1:30 PM EDT 0.08 10,000 0.01 TSXV 022 099
04/16/2019 9:45 AM EDT 0.075 25,000 0.00 TSXV 080 019
04/16/2019 9:37 AM EDT 0.075 1,000 0.00 TSXV 080 001
04/16/2019 9:37 AM EDT E 0.075 926 0.00 TSXV 036 080
04/16/2019 9:37 AM EDT 0.075 23,000 0.00 TSXV 080 080
04/15/2019 1:56 PM EDT 0.075 118,000 0.00 TSXV 001 002
04/15/2019 1:56 PM EDT 0.075 30,000 0.00 TSXV 001 002
04/15/2019 11:48 AM EDT 0.075 81,000 0.00 TSXV 001 001
04/15/2019 11:48 AM EDT 0.075 1,000 0.00 TSXV 001 001
04/15/2019 11:29 AM EDT 0.075 19,000 0.00 TSXV 001 001
04/15/2019 11:29 AM EDT 0.075 1,000 0.00 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.