Urbanimmersive Inc

Exchange: TSXV Exchange | Feb 23, 2019, 11:16 PM EST

UI
$ 0.07 real time data Change Down
Change:
-0.005 (-6.67%)
Volume:
154,000
Real-time price
Day Low 0.07
Day High 0.07


Detailed Quote

Open: 0.07
High: 0.07
Beta: -3.981248
Shares Out.: 69,307,323
Diluted Avg Shares (Last Qtr): 66,401,706
Prev. Close: 0.075
Low: 0.07
VWAP: 0.07
Market Cap: 4,923,275
Market Cap (Dil. Avg Shrs): 4,648,119
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 70,332,501
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -7.00
Escrow Shares: 1,025,178
Exchange: TSXV

Description

Urbanimmersive Inc through its subsidiaries develops and commercializes interactive visual content technology solutions across Canada. The company pro... More

News Headlines for Urbanimmersive Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 3:35 PM EST 0.07 104,000 -0.01 TSXV 080 019
02/22/2019 3:35 PM EST 0.07 50,000 -0.01 TSXV 099 019
02/21/2019 11:29 AM EST 0.075 90,000 0.00 TSXV 001 001
02/21/2019 9:30 AM EST 0.075 10,000 0.00 TSXV 001 007
02/21/2019 9:30 AM EST 0.075 10,000 0.00 TSXV 099 007
02/20/2019 9:47 AM EST 0.08 25,000 0.01 TSXV 080 099
02/20/2019 9:31 AM EST 0.075 5,000 0.00 TSXV 022 099
02/19/2019 3:34 PM EST 0.065 6,000 -0.01 TSXV 080 080
02/19/2019 1:53 PM EST 0.07 20,000 -0.01 TSXV 007 080
02/19/2019 12:16 PM EST 0.07 87,000 -0.01 TSXV 080 080
02/19/2019 11:26 AM EST 0.07 14,000 -0.01 TSXV 080 007
02/19/2019 11:26 AM EST 0.07 26,000 -0.01 TSXV 080 001
02/19/2019 11:26 AM EST 0.07 3,000 -0.01 TSXV 080 099
02/13/2019 11:03 AM EST 0.065 4,000 -0.01 TSXV 124 022
02/13/2019 11:01 AM EST 0.065 4,000 -0.01 TSXV 124 022
02/13/2019 9:56 AM EST 0.07 13,000 -0.01 TSXV 080 099
02/12/2019 12:17 PM EST 0.065 4,000 -0.01 TSXV 124 002
02/12/2019 10:20 AM EST 0.07 6,000 -0.01 TSXV 001 099
02/12/2019 10:20 AM EST 0.07 4,000 -0.01 TSXV 001 080
02/12/2019 10:20 AM EST 0.07 4,000 -0.01 TSXV 001 080
02/11/2019 3:20 PM EST 0.07 40,000 -0.01 TSXV 001 099
02/11/2019 3:20 PM EST 0.07 10,000 -0.01 TSXV 001 001
02/11/2019 1:06 PM EST 0.07 1,000 -0.01 TSXV 001 001
02/11/2019 1:06 PM EST 0.07 21,000 -0.01 TSXV 080 001
02/11/2019 11:15 AM EST 0.07 50,000 -0.01 TSXV 080 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.