Urbanimmersive Inc

Exchange: TSXV Exchange | Oct 19, 2018, 11:05 PM EDT

UI
$ 0.11 real time data Change Up
Change:
0.005 (4.76%)
Volume:
15,500
Real-time price
Day Low 0.10
Day High 0.11


Detailed Quote

Open: 0.11
High: 0.11
Net Shares: 66,383,043
Beta: -5.107857
Prev. Close: 0.105
Low: 0.10
Market Cap: 7,414,904
VWAP: 0.107903
Dividend: N/A
Div. Frequency: N/A
Total Shares: 67,408,221
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,025,178
P/B Ratio: 29.72
Exchange: TSXV

Description

Urbanimmersive Inc through its subsidiaries develops and commercializes interactive visual content technology solutions. The company provides solution... More

News Headlines for Urbanimmersive Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 12:52 PM EDT 0.11 8,000 0.01 TSXV 022 001
10/19/2018 12:27 PM EDT 0.10 500 -0.01 TSXV 009 009
10/19/2018 12:27 PM EDT 0.105 4,500 0.00 TSXV 099 009
10/19/2018 12:14 PM EDT 0.105 1,000 0.00 TSXV 099 085
10/19/2018 9:30 AM EDT 0.11 1,500 0.01 TSXV 002 001
10/18/2018 12:30 PM EDT 0.105 12,000 0.00 TSXV 084 007
10/18/2018 12:30 PM EDT 0.105 2,000 0.00 TSXV 124 007
10/18/2018 12:27 PM EDT E 0.11 100 0.01 TSXV 124 036
10/18/2018 12:27 PM EDT 0.11 3,500 0.01 TSXV 124 007
10/18/2018 12:27 PM EDT 0.11 7,000 0.01 TSXV 124 007
10/18/2018 12:03 PM EDT 0.11 2,000 0.01 TSXV 124 080
10/18/2018 12:03 PM EDT 0.11 500 0.01 TSXV 001 080
10/17/2018 3:49 PM EDT E 0.115 440 0.01 TSXV 007 036
10/17/2018 1:31 PM EDT 0.115 15,000 0.01 TSXV 022 084
10/17/2018 1:24 PM EDT 0.11 12,000 0.01 TSXV 083 001
10/17/2018 1:04 PM EDT 0.10 24,000 -0.01 TSXV 080 022
10/17/2018 1:04 PM EDT 0.105 1,000 0.00 TSXV 099 022
10/17/2018 11:46 AM EDT 0.105 12,000 0.00 TSXV 099 001
10/16/2018 1:53 PM EDT 0.11 5,000 0.01 TSXV 083 099
10/16/2018 1:53 PM EDT 0.105 20,000 0.00 TSXV 083 079
10/16/2018 11:12 AM EDT 0.10 80,000 -0.01 TSXV 080 001
10/16/2018 10:12 AM EDT 0.105 7,000 0.00 TSXV 099 124
10/16/2018 9:39 AM EDT 0.10 14,000 -0.01 TSXV 080 007
10/16/2018 9:39 AM EDT 0.10 5,000 -0.01 TSXV 124 007
10/15/2018 1:27 PM EDT 0.11 25,000 0.01 TSXV 007 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.