Spin Master Corp. Subordinate Voting Shares

Exchange: TSX Exchange | May 22, 2018, 11:11 PM EDT

TOY
$ 50.56 real time data Change Down
Change:
-0.34 (-0.67%)
Volume:
125,144
Real-time price
Day Low 50.28
Day High 50.89


Detailed Quote

Open: 50.80
High: 50.89
Shares Out.: 28,129,939
Beta: 0.258
Prev. Close: 50.90
Low: 50.28
Market Cap: 1,422,249,716
VWAP: 50.594333
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 25.600
EPS: 2.050000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 7.851
Exchange: TSX

Description

Spin Master Corp is a children's entertainment company that creates, designs, manufactures and markets a diversified portfolio of toys, games, product... More

News Headlines for Spin Master Corp. Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2018 4:00 PM EDT Q 50.56 12 -0.34 TSX 039 002
05/22/2018 4:00 PM EDT Q 50.56 14 -0.34 TSX 002 007
05/22/2018 4:00 PM EDT Q 50.56 99 -0.34 TSX 002 053
05/22/2018 4:00 PM EDT Q 50.56 100 -0.34 TSX 079 002
05/22/2018 4:00 PM EDT Q 50.56 100 -0.34 TSX 001 053
05/22/2018 4:00 PM EDT Q 50.56 100 -0.34 TSX 001 065
05/22/2018 4:00 PM EDT Q 50.56 200 -0.34 TSX 001 065
05/22/2018 4:00 PM EDT Q 50.56 500 -0.34 TSX 079 053
05/22/2018 4:00 PM EDT Q 50.56 100 -0.34 TSX 053 053
05/22/2018 4:00 PM EDT Q 50.56 200 -0.34 TSX 001 053
05/22/2018 4:00 PM EDT Q 50.56 100 -0.34 TSX 079 053
05/22/2018 4:00 PM EDT Q 50.56 100 -0.34 TSX 079 053
05/22/2018 4:00 PM EDT Q 50.56 100 -0.34 TSX 072 053
05/22/2018 4:00 PM EDT Q 50.56 100 -0.34 TSX 079 053
05/22/2018 4:00 PM EDT Q 50.56 100 -0.34 TSX 053 053
05/22/2018 4:00 PM EDT Q 50.56 200 -0.34 TSX 001 053
05/22/2018 4:00 PM EDT Q 50.56 200 -0.34 TSX 001 053
05/22/2018 4:00 PM EDT Q 50.56 600 -0.34 TSX 009 053
05/22/2018 4:00 PM EDT Q 50.56 100 -0.34 TSX 053 053
05/22/2018 4:00 PM EDT Q 50.56 100 -0.34 TSX 001 053
05/22/2018 4:00 PM EDT Q 50.56 300 -0.34 TSX 079 053
05/22/2018 4:00 PM EDT Q 50.56 100 -0.34 TSX 053 053
05/22/2018 4:00 PM EDT Q 50.56 400 -0.34 TSX 079 053
05/22/2018 4:00 PM EDT Q 50.56 400 -0.34 TSX 079 053
05/22/2018 4:00 PM EDT Q 50.56 400 -0.34 TSX 039 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.