Spin Master Corp. Subordinate Voting Shares

Exchange: TSX Exchange | Oct 17, 2018, 12:01 AM EDT

TOY
$ 49.81 real time data Change Up
Change:
0.95 (1.94%)
Volume:
139,428
Real-time price
Day Low 48.87
Day High 49.84


Detailed Quote

Open: 48.93
High: 49.84
Shares Out.: 28,239,676
Beta: 0.456
Prev. Close: 48.86
Low: 48.87
Market Cap: 1,406,618,262
VWAP: 49.697062
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 23.900
EPS: 2.050000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 7.293
Exchange: TSX

Description

Spin Master Corp is a children's entertainment company that creates, designs, manufactures and markets a diversified portfolio of toys, games, product... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 4:00 PM EDT Q 49.81 33 0.95 TSX 007 009
10/16/2018 4:00 PM EDT Q 49.81 33 0.95 TSX 053 007
10/16/2018 4:00 PM EDT Q 49.81 34 0.95 TSX 007 007
10/16/2018 4:00 PM EDT Q 49.81 10 0.95 TSX 053 007
10/16/2018 4:00 PM EDT Q 49.81 100 0.95 TSX 065 079
10/16/2018 4:00 PM EDT Q 49.81 200 0.95 TSX 053 053
10/16/2018 4:00 PM EDT Q 49.81 200 0.95 TSX 053 053
10/16/2018 4:00 PM EDT Q 49.81 200 0.95 TSX 053 079
10/16/2018 4:00 PM EDT Q 49.81 200 0.95 TSX 053 079
10/16/2018 4:00 PM EDT Q 49.81 51,000 0.95 TSX 053 009
10/16/2018 4:00 PM EDT Q 49.81 800 0.95 TSX 053 009
10/16/2018 3:59 PM EDT 49.805 100 0.95 TSX 065 001
10/16/2018 3:59 PM EDT E 49.80 29 0.94 TSX 002 065
10/16/2018 3:59 PM EDT 49.80 100 0.94 TSX 053 001
10/16/2018 3:59 PM EDT 49.80 100 0.94 TSX 053 065
10/16/2018 3:59 PM EDT 49.81 100 0.95 TSX 079 001
10/16/2018 3:59 PM EDT 49.81 100 0.95 TSX 072 001
10/16/2018 3:59 PM EDT 49.81 100 0.95 TSX 072 014
10/16/2018 3:59 PM EDT 49.81 100 0.95 TSX 079 001
10/16/2018 3:59 PM EDT 49.815 100 0.96 TSX 001 001
10/16/2018 3:59 PM EDT E 49.81 79 0.95 TSX 007 065
10/16/2018 3:59 PM EDT 49.80 300 0.94 TSX 053 039
10/16/2018 3:59 PM EDT 49.80 200 0.94 TSX 053 072
10/16/2018 3:59 PM EDT 49.795 100 0.94 TSX 053 001
10/16/2018 3:59 PM EDT 49.79 200 0.93 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.