TNR Gold Corp

Exchange: TSXV Exchange | Apr 21, 2019, 4:56 PM EDT

TNR
$ 0.035 real time data Change Up
Change:
0.005 (16.67%)
Volume:
391,075
Real-time price
Day Low 0.035
Day High 0.04


Detailed Quote

Open: 0.035
High: 0.04
Beta: 1.92494
Shares Out.: 157,016,447
Diluted Avg Shares (Last Qtr): 157,016,447
Prev. Close: 0.03
Low: 0.035
VWAP: 0.036051
Market Cap: 5,495,576
Market Cap (Dil. Avg Shrs): 5,495,575
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 157,016,447
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -1.167
Escrow Shares: 0.00
Exchange: TSXV

Description

TNR Gold Corp is a Canada-based mineral exploration company. It is engaged in acquisition, exploration, and development of mineral properties located ... More

News Headlines for TNR Gold Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:17 PM EDT 0.035 20,000 0.01 TSXV 007 079
04/18/2019 3:17 PM EDT 0.035 7,000 0.01 TSXV 001 079
04/18/2019 11:22 AM EDT E 0.035 500 0.01 TSXV 059 002
04/18/2019 11:22 AM EDT 0.035 13,000 0.01 TSXV 001 002
04/18/2019 10:51 AM EDT E 0.04 75 0.01 TSXV 007 059
04/18/2019 10:51 AM EDT 0.04 17,000 0.01 TSXV 007 007
04/18/2019 9:54 AM EDT E 0.04 500 0.01 TSXV 002 059
04/18/2019 9:49 AM EDT 0.04 37,000 0.01 TSXV 143 007
04/18/2019 9:49 AM EDT 0.04 28,000 0.01 TSXV 143 007
04/18/2019 9:32 AM EDT 0.035 19,000 0.01 TSXV 143 001
04/18/2019 9:30 AM EDT 0.035 160,000 0.01 TSXV 143 001
04/18/2019 9:30 AM EDT 0.035 35,000 0.01 TSXV 143 007
04/18/2019 9:30 AM EDT 0.035 25,000 0.01 TSXV 143 007
04/18/2019 9:30 AM EDT 0.035 29,000 0.01 TSXV 143 007
04/12/2019 11:32 AM EDT 0.03 3,000 0.00 TSXV 143 033
04/11/2019 12:44 PM EDT E 0.035 100 0.01 TSXV 002 059
04/11/2019 11:51 AM EDT 0.03 2,000 0.00 TSXV 002 001
04/11/2019 10:15 AM EDT 0.03 10,000 0.00 TSXV 143 001
04/11/2019 10:03 AM EDT 0.03 20,000 0.00 TSXV 080 001
04/10/2019 3:51 PM EDT 0.03 1,000 0.00 TSXV 007 001
04/10/2019 3:51 PM EDT 0.03 2,000 0.00 TSXV 079 001
04/10/2019 3:51 PM EDT 0.03 3,000 0.00 TSXV 085 001
04/10/2019 3:45 PM EDT 0.03 22,000 0.00 TSXV 085 001
04/10/2019 9:30 AM EDT 0.03 75,000 0.00 TSXV 085 001
04/09/2019 2:02 PM EDT 0.03 25,000 0.00 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.