TNR Gold Corp

Exchange: TSXV Exchange | Dec 17, 2018, 3:09 PM EST

TNR
$ 0.03 real time data No Change
Change:
0.00 (0.00%)
Volume:
4,000
Real-time price
Day Low 0.03
Day High 0.035


Detailed Quote

Open: 0.035
High: 0.035
Net Shares: 157,016,447
Beta: 2.917368
Prev. Close: 0.03
Low: 0.03
Market Cap: 4,710,493
VWAP: 0.0325
Dividend: N/A
Div. Frequency: N/A
Total Shares: 157,016,447
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -1.00
Exchange: TSXV

Description

TNR Gold Corp is a Canada-based mineral exploration company. It is engaged in acquisition, exploration, and development of mineral properties located ... More

News Headlines for TNR Gold Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2018 2:04 PM EST 0.03 2,000 0.00 TSXV 079 001
12/17/2018 10:18 AM EST 0.035 2,000 0.01 TSXV 001 079
12/13/2018 3:02 PM EST 0.03 2,000 0.00 TSXV 079 085
12/13/2018 3:02 PM EST 0.03 5,000 0.00 TSXV 079 085
12/13/2018 3:02 PM EST 0.03 5,000 0.00 TSXV 079 085
12/11/2018 1:59 PM EST 0.035 5,000 0.01 TSXV 079 079
12/11/2018 1:31 PM EST E 0.03 615 0.00 TSXV 059 059
12/06/2018 2:18 PM EST 0.035 30,000 0.01 TSXV 079 079
12/06/2018 11:38 AM EST 0.03 170,000 0.00 TSXV 033 007
12/06/2018 11:38 AM EST 0.03 30,000 0.00 TSXV 002 007
12/06/2018 10:02 AM EST 0.035 40,000 0.01 TSXV 143 079
12/05/2018 9:30 AM EST 0.03 20,000 0.00 TSXV 007 002
12/05/2018 9:30 AM EST 0.03 20,000 0.00 TSXV 079 002
12/03/2018 10:18 AM EST 0.035 34,000 0.01 TSXV 079 079
12/03/2018 9:30 AM EST 0.03 5,000 0.00 TSXV 079 009
12/03/2018 9:30 AM EST 0.03 1,000 0.00 TSXV 001 009
11/30/2018 9:30 AM EST 0.035 45,000 0.01 TSXV 088 079
11/29/2018 2:51 PM EST 0.035 25,000 0.01 TSXV 002 079
11/29/2018 2:51 PM EST 0.035 13,000 0.01 TSXV 002 007
11/29/2018 2:51 PM EST 0.035 17,000 0.01 TSXV 002 002
11/29/2018 2:51 PM EST 0.035 30,000 0.01 TSXV 002 002
11/29/2018 11:46 AM EST 0.035 1,000 0.01 TSXV 009 007
11/28/2018 3:51 PM EST 0.03 11,000 0.00 TSXV 033 001
11/28/2018 3:51 PM EST 0.03 1,000 0.00 TSXV 001 001
11/28/2018 3:51 PM EST 0.03 1,000 0.00 TSXV 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.