TNR Gold Corp

Exchange: TSXV Exchange | Aug 16, 2018, 3:56 AM EDT

TNR
$ 0.05 real time data Change Up
Change:
0.005 (11.11%)
Volume:
123,000
Real-time price
Day Low 0.045
Day High 0.05


Detailed Quote

Open: 0.045
High: 0.05
Net Shares: 157,016,447
Beta: 2.778055
Prev. Close: 0.045
Low: 0.045
Market Cap: 7,850,822
VWAP: 0.045122
Dividend: N/A
Div. Frequency: N/A
Total Shares: 157,016,447
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -2.50
Exchange: TSXV

Description

TNR Gold Corp is a Canada-based mineral exploration company. It is engaged in acquisition, exploration and development of mineral properties located i... More

News Headlines for TNR Gold Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/15/2018 3:58 PM EDT 0.05 3,000 0.01 TSXV 007 007
08/15/2018 11:23 AM EDT 0.045 80,000 0.00 TSXV 007 007
08/15/2018 11:23 AM EDT 0.045 40,000 0.00 TSXV 007 007
08/14/2018 12:25 PM EDT 0.045 10,000 0.00 TSXV 007 007
08/14/2018 10:39 AM EDT 0.05 5,000 0.01 TSXV 002 007
08/13/2018 12:24 PM EDT 0.05 5,000 0.01 TSXV 001 007
08/10/2018 11:47 AM EDT 0.05 35,000 0.01 TSXV 001 007
08/10/2018 9:30 AM EDT E 0.05 7 0.01 TSXV 059 079
08/09/2018 3:54 PM EDT 0.05 10,000 0.01 TSXV 001 007
08/09/2018 3:52 PM EDT 0.05 40,000 0.01 TSXV 002 007
08/08/2018 3:49 PM EDT 0.045 7,000 0.00 TSXV 007 022
08/08/2018 3:42 PM EDT 0.05 83,000 0.01 TSXV 053 022
08/08/2018 3:25 PM EDT 0.045 10,000 0.00 TSXV 007 007
08/08/2018 3:25 PM EDT 0.05 80,000 0.01 TSXV 053 007
08/08/2018 2:33 PM EDT 0.05 3,000 0.01 TSXV 053 007
08/08/2018 12:19 PM EDT 0.05 18,000 0.01 TSXV 053 007
08/08/2018 12:17 PM EDT 0.05 31,000 0.01 TSXV 053 007
08/08/2018 10:22 AM EDT 0.05 20,000 0.01 TSXV 002 007
08/08/2018 9:30 AM EDT 0.05 11,000 0.01 TSXV 053 007
08/07/2018 9:30 AM EDT E 0.045 750 0.00 TSXV 059 002
08/07/2018 9:30 AM EDT 0.045 11,000 0.00 TSXV 007 002
08/03/2018 12:29 PM EDT E 0.045 100 0.00 TSXV 059 001
08/02/2018 10:01 AM EDT 0.045 20,000 0.00 TSXV 007 002
08/02/2018 9:30 AM EDT 0.045 2,000 0.00 TSXV 007 058
08/01/2018 3:11 PM EDT 0.045 79,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.