TNR Gold Corp

Exchange: TSXV Exchange | Jun 17, 2019, 11:38 PM EDT

TNR
$ 0.025 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 2.24655
Shares Out.: 157,016,447
Diluted Avg Shares (Last Qtr): 157,016,447
Prev. Close: 0.025
Low: N/A
VWAP: N/A
Market Cap: 3,925,411
Market Cap (Dil. Avg Shrs): 3,925,411
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 5.90
Total Shares: 157,016,447
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -1.25
Escrow Shares: 0.00
Exchange: TSXV

Description

TNR Gold Corp is a Canada-based mineral exploration company. It is engaged in acquisition, exploration, and development of mineral properties located ... More

News Headlines for TNR Gold Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 11:37 AM EDT 0.025 5,000 0.00 TSXV 007 002
06/13/2019 2:03 PM EDT E 0.025 300 0.00 TSXV 059 085
06/13/2019 11:29 AM EDT 0.03 100,000 0.01 TSXV 001 053
06/06/2019 3:57 PM EDT 0.035 60,000 0.01 TSXV 002 007
06/05/2019 9:30 AM EDT 0.035 2,000 0.01 TSXV 007 001
06/05/2019 9:30 AM EDT 0.035 14,000 0.01 TSXV 007 001
06/05/2019 9:30 AM EDT 0.035 1,000 0.01 TSXV 007 007
05/30/2019 2:51 PM EDT 0.025 12,000 0.00 TSXV 007 062
05/24/2019 3:14 PM EDT 0.025 8,000 0.00 TSXV 007 059
05/24/2019 3:14 PM EDT 0.03 2,000 0.01 TSXV 089 059
05/24/2019 2:58 PM EDT 0.03 10,000 0.01 TSXV 089 001
05/24/2019 11:22 AM EDT 0.025 21,000 0.00 TSXV 007 007
05/23/2019 1:39 PM EDT 0.03 20,000 0.01 TSXV 007 001
05/23/2019 12:15 PM EDT 0.03 6,000 0.01 TSXV 007 007
05/23/2019 11:54 AM EDT 0.035 5,000 0.01 TSXV 143 007
05/23/2019 11:54 AM EDT 0.035 23,000 0.01 TSXV 143 001
05/23/2019 10:53 AM EDT 0.03 47,000 0.01 TSXV 007 001
05/23/2019 10:53 AM EDT 0.03 27,000 0.01 TSXV 007 007
05/17/2019 9:51 AM EDT 0.025 1,000 0.00 TSXV 007 022
05/14/2019 10:21 AM EDT 0.035 3,000 0.01 TSXV 009 001
05/14/2019 10:21 AM EDT 0.03 33,000 0.01 TSXV 009 007
05/14/2019 10:21 AM EDT 0.03 4,000 0.01 TSXV 009 007
05/10/2019 3:34 PM EDT 0.03 5,000 0.01 TSXV 039 007
05/09/2019 11:04 AM EDT E 0.03 500 0.01 TSXV 039 059
05/09/2019 11:04 AM EDT 0.03 2,000 0.01 TSXV 039 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.