TNR Gold Corp

Exchange: TSXV Exchange | Feb 17, 2018, 10:06 PM EST

TNR
$ 0.04 real time data No Change
Change:
0.00 (0.00%)
Volume:
100,000
Real-time price
Day Low 0.04
Day High 0.04


Detailed Quote

Open: 0.04
High: 0.04
Net Shares: 157,016,447
Beta: 3.219035
Prev. Close: 0.04
Low: 0.04
Market Cap: 6,280,658
VWAP: 0.04
Dividend: N/A
Div. Frequency: N/A
Total Shares: 157,016,447
P/E Ratio: 129.40
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -2.00
Exchange: TSXV

Description

TNR Gold Corp is a mineral exploration company. It is engaged in acquisition, exploration & development of mineral properties located in USA & Canada.... More

News Headlines for TNR Gold Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/16/2018 12:00 PM EST 0.04 6,000 0.00 TSXV 079 007
02/16/2018 11:51 AM EST 0.04 54,000 0.00 TSXV 079 007
02/16/2018 11:18 AM EST 0.04 40,000 0.00 TSXV 002 007
02/15/2018 3:18 PM EST 0.04 6,000 0.00 TSXV 007 007
02/15/2018 11:09 AM EST 0.04 164,000 0.00 TSXV 007 007
02/15/2018 10:36 AM EST 0.04 5,000 0.00 TSXV 143 007
02/15/2018 10:16 AM EST 0.04 6,000 0.00 TSXV 002 007
02/15/2018 9:35 AM EST 0.04 25,000 0.00 TSXV 079 007
02/14/2018 11:01 AM EST 0.04 80,000 0.00 TSXV 001 007
02/14/2018 11:01 AM EST 0.04 40,000 0.00 TSXV 001 007
02/14/2018 11:01 AM EST 0.04 60,000 0.00 TSXV 007 007
02/14/2018 10:35 AM EST 0.04 40,000 0.00 TSXV 007 007
02/14/2018 9:54 AM EST 0.04 100,000 0.00 TSXV 085 007
02/14/2018 9:38 AM EST 0.04 50,000 0.00 TSXV 085 007
02/14/2018 9:38 AM EST 0.04 50,000 0.00 TSXV 001 007
02/13/2018 11:53 AM EST 0.04 51,000 0.00 TSXV 007 001
02/13/2018 11:27 AM EST 0.04 20,000 0.00 TSXV 001 007
02/13/2018 11:27 AM EST 0.04 10,000 0.00 TSXV 001 001
02/13/2018 9:47 AM EST 0.04 10,000 0.00 TSXV 009 001
02/13/2018 9:44 AM EST 0.04 30,000 0.00 TSXV 079 007
02/13/2018 9:35 AM EST 0.035 17,000 -0.01 TSXV 001 001
02/13/2018 9:35 AM EST 0.035 9,000 -0.01 TSXV 007 001
02/13/2018 9:35 AM EST 0.035 11,000 -0.01 TSXV 007 001
02/13/2018 9:35 AM EST 0.035 19,000 -0.01 TSXV 001 001
02/13/2018 9:30 AM EST 0.035 26,000 -0.01 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.