TNR Gold Corp

Exchange: TSXV Exchange | Oct 17, 2018, 9:41 PM EDT

TNR
$ 0.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 157,016,447
Beta: 3.012036
Prev. Close: 0.05
Low: N/A
Market Cap: 7,850,822
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 157,016,447
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -2.50
Exchange: TSXV

Description

TNR Gold Corp is a Canada-based mineral exploration company. It is engaged in acquisition, exploration and development of mineral properties located i... More

News Headlines for TNR Gold Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/11/2018 11:47 AM EDT E 0.045 500 -0.01 TSXV 059 085
10/11/2018 11:04 AM EDT 0.05 39,000 0.00 TSXV 002 007
10/11/2018 11:04 AM EDT 0.05 20,000 0.00 TSXV 002 007
10/11/2018 11:04 AM EDT 0.05 40,000 0.00 TSXV 002 007
10/11/2018 11:04 AM EDT 0.045 1,000 -0.01 TSXV 002 085
10/11/2018 11:04 AM EDT 0.045 60,000 -0.01 TSXV 002 007
10/11/2018 11:04 AM EDT 0.045 5,000 -0.01 TSXV 002 001
10/11/2018 11:04 AM EDT 0.045 17,000 -0.01 TSXV 002 002
10/11/2018 11:04 AM EDT 0.045 35,000 -0.01 TSXV 002 002
10/10/2018 10:04 AM EDT 0.045 21,000 -0.01 TSXV 143 001
10/10/2018 10:04 AM EDT 0.045 9,000 -0.01 TSXV 143 007
10/09/2018 9:30 AM EDT 0.04 5,000 -0.01 TSXV 015 001
10/05/2018 2:18 PM EDT 0.04 5,000 -0.01 TSXV 007 009
10/03/2018 12:54 PM EDT 0.045 13,000 -0.01 TSXV 002 007
10/03/2018 12:09 PM EDT 0.045 8,000 -0.01 TSXV 009 007
10/03/2018 12:09 PM EDT 0.045 10,000 -0.01 TSXV 009 001
10/03/2018 12:09 PM EDT 0.045 7,000 -0.01 TSXV 009 001
10/03/2018 9:30 AM EDT 0.04 6,000 -0.01 TSXV 007 089
10/03/2018 9:30 AM EDT 0.04 30,000 -0.01 TSXV 007 089
10/03/2018 9:30 AM EDT 0.04 10,000 -0.01 TSXV 002 089
10/03/2018 9:30 AM EDT 0.04 10,000 -0.01 TSXV 007 089
10/03/2018 9:30 AM EDT 0.04 14,000 -0.01 TSXV 002 089
10/02/2018 1:49 PM EDT 0.045 3,000 -0.01 TSXV 002 001
10/02/2018 1:49 PM EDT 0.045 19,000 -0.01 TSXV 002 007
09/28/2018 11:48 AM EDT 0.04 10,000 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.