TNR Gold Corp

Exchange: TSXV Exchange | Jun 19, 2018, 6:36 AM EDT

TNR
$ 0.05 real time data Change Down
Change:
-0.005 (-9.09%)
Volume:
10,000
Real-time price
Day Low 0.05
Day High 0.05


Detailed Quote

Open: 0.05
High: 0.05
Net Shares: 157,016,447
Beta: 2.698969
Prev. Close: 0.055
Low: 0.05
Market Cap: 7,850,822
VWAP: 0.05
Dividend: N/A
Div. Frequency: N/A
Total Shares: 157,016,447
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -2.50
Exchange: TSXV

Description

TNR Gold Corp is a Canada-based mineral exploration company. It is engaged in acquisition, exploration and development of mineral properties located i... More

News Headlines for TNR Gold Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 10:24 AM EDT 0.05 5,000 -0.01 TSXV 007 085
06/18/2018 10:24 AM EDT 0.05 5,000 -0.01 TSXV 007 085
06/13/2018 3:42 PM EDT 0.055 34,000 0.00 TSXV 007 007
06/13/2018 3:42 PM EDT 0.055 16,000 0.00 TSXV 007 007
06/13/2018 2:26 PM EDT 0.055 1,000 0.00 TSXV 124 007
06/13/2018 2:24 PM EDT 0.055 6,000 0.00 TSXV 124 007
06/13/2018 9:33 AM EDT 0.055 150,000 0.00 TSXV 007 007
06/13/2018 9:30 AM EDT E 0.055 500 0.00 TSXV 007 059
06/08/2018 2:44 PM EDT 0.05 7,000 -0.01 TSXV 007 079
06/08/2018 2:44 PM EDT 0.055 11,000 0.00 TSXV 143 079
06/08/2018 2:44 PM EDT 0.055 3,000 0.00 TSXV 007 079
06/08/2018 9:36 AM EDT 0.055 12,000 0.00 TSXV 007 085
06/08/2018 9:31 AM EDT 0.055 6,000 0.00 TSXV 007 085
06/07/2018 10:28 AM EDT 0.055 25,000 0.00 TSXV 007 002
06/07/2018 10:24 AM EDT 0.055 20,000 0.00 TSXV 007 079
06/07/2018 9:40 AM EDT 0.06 40,000 0.01 TSXV 007 007
06/07/2018 9:30 AM EDT E 0.055 600 0.00 TSXV 059 009
06/07/2018 9:30 AM EDT 0.055 284,000 0.00 TSXV 007 009
06/07/2018 9:30 AM EDT 0.055 45,000 0.00 TSXV 007 009
06/07/2018 9:30 AM EDT 0.055 6,000 0.00 TSXV 007 001
06/07/2018 9:30 AM EDT 0.055 20,000 0.00 TSXV 007 079
06/07/2018 9:30 AM EDT 0.055 59,000 0.00 TSXV 007 007
06/07/2018 9:30 AM EDT 0.055 20,000 0.00 TSXV 007 007
06/06/2018 3:33 PM EDT E 0.05 400 -0.01 TSXV 059 009
06/06/2018 3:33 PM EDT 0.05 14,000 -0.01 TSXV 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.