TNR Gold Corp

Exchange: TSXV Exchange | Apr 26, 2018, 1:17 PM EDT

TNR
$ 0.04 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 157,016,447
Beta: 3.1583
Prev. Close: 0.04
Low: N/A
Market Cap: 6,280,658
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 157,016,447
P/E Ratio: 129.40
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -2.00
Exchange: TSXV

Description

TNR Gold Corp is a mineral exploration company. It is engaged in acquisition, exploration & development of mineral properties located in USA & Canada.... More

News Headlines for TNR Gold Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 9:30 AM EDT 0.04 5,000 0.00 TSXV 007 002
04/23/2018 1:28 PM EDT 0.04 9,000 0.00 TSXV 007 085
04/23/2018 12:16 PM EDT E 0.04 30 0.00 TSXV 059 085
04/20/2018 3:19 PM EDT 0.04 33,000 0.00 TSXV 007 085
04/20/2018 3:15 PM EDT 0.04 143,000 0.00 TSXV 007 085
04/20/2018 3:15 PM EDT 0.04 2,000 0.00 TSXV 007 039
04/20/2018 2:51 PM EDT 0.04 24,000 0.00 TSXV 007 007
04/20/2018 1:05 PM EDT 0.04 70,000 0.00 TSXV 007 002
04/19/2018 10:48 AM EDT 0.04 1,000 0.00 TSXV 007 088
04/18/2018 9:30 AM EDT 0.04 5,000 0.00 TSXV 007 001
04/16/2018 9:32 AM EDT 0.04 2,000 0.00 TSXV 002 001
04/16/2018 9:30 AM EDT 0.04 9,000 0.00 TSXV 007 001
04/16/2018 9:30 AM EDT 0.04 51,000 0.00 TSXV 007 002
04/16/2018 9:30 AM EDT 0.04 50,000 0.00 TSXV 007 007
04/13/2018 12:47 PM EDT 0.035 9,000 -0.01 TSXV 001 009
04/13/2018 12:47 PM EDT 0.035 41,000 -0.01 TSXV 007 009
04/06/2018 3:33 PM EDT 0.035 2,000 -0.01 TSXV 007 085
04/05/2018 9:40 AM EDT 0.035 5,000 -0.01 TSXV 007 124
04/03/2018 12:45 PM EDT 0.035 3,000 -0.01 TSXV 085 085
03/26/2018 3:51 PM EDT 0.045 1,000 0.01 TSXV 079 007
03/26/2018 3:12 PM EDT 0.035 27,000 -0.01 TSXV 085 002
03/26/2018 2:31 PM EDT 0.045 1,000 0.01 TSXV 079 007
03/26/2018 10:43 AM EDT E 0.035 125 -0.01 TSXV 059 007
03/26/2018 10:43 AM EDT 0.035 2,000 -0.01 TSXV 007 007
03/23/2018 3:01 PM EDT 0.04 81,000 0.00 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.