SNC-Lavalin Group Inc.

Exchange: TSX Exchange | Jun 19, 2018, 6:27 AM EDT

SNC
$ 59.66 real time data Change Down
Change:
-0.81 (-1.34%)
Volume:
389,408
Real-time price
Day Low 59.55
Day High 60.19


Detailed Quote

Open: 59.93
High: 60.19
Shares Out.: 175,531,055
Beta: 0.985
Prev. Close: 60.47
Low: 59.55
Market Cap: 10,472,182,741
VWAP: 59.786752
Dividend: 0.287 CAD
Div. Frequency: Quarterly
P/E Ratio: 27.400
EPS: 2.190000
Yield: 1.924
Ex-Div Date: 05/16/2018
P/B Ratio: 2.069
Exchange: TSX

Description

SNC-Lavalin Group Inc is a global engineering and construction company offering engineering, construction and commissioning services in international ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 4:00 PM EDT Q 59.66 62 -0.81 TSX 065 002
06/18/2018 4:00 PM EDT Q 59.66 12 -0.81 TSX 039 002
06/18/2018 4:00 PM EDT Q 59.66 9 -0.81 TSX 002 002
06/18/2018 4:00 PM EDT Q 59.66 36 -0.81 TSX 080 002
06/18/2018 4:00 PM EDT Q 59.66 9 -0.81 TSX 013 002
06/18/2018 4:00 PM EDT Q 59.66 25 -0.81 TSX 014 002
06/18/2018 4:00 PM EDT Q 59.66 51 -0.81 TSX 015 002
06/18/2018 4:00 PM EDT Q 59.66 24 -0.81 TSX 015 002
06/18/2018 4:00 PM EDT Q 59.66 34 -0.81 TSX 002 001
06/18/2018 4:00 PM EDT Q 59.66 82 -0.81 TSX 002 053
06/18/2018 4:00 PM EDT Q 59.66 56 -0.81 TSX 002 015
06/18/2018 4:00 PM EDT Q 59.66 91 -0.81 TSX 002 065
06/18/2018 4:00 PM EDT Q 59.66 18 -0.81 TSX 002 085
06/18/2018 4:00 PM EDT Q 59.66 33 -0.81 TSX 002 001
06/18/2018 4:00 PM EDT Q 59.66 33 -0.81 TSX 002 015
06/18/2018 4:00 PM EDT Q 59.66 38 -0.81 TSX 002 053
06/18/2018 4:00 PM EDT Q 59.66 39 -0.81 TSX 002 014
06/18/2018 4:00 PM EDT Q 59.66 100 -0.81 TSX 039 002
06/18/2018 4:00 PM EDT Q 59.66 100 -0.81 TSX 039 065
06/18/2018 4:00 PM EDT Q 59.66 1,600 -0.81 TSX 039 001
06/18/2018 4:00 PM EDT Q 59.66 100 -0.81 TSX 053 015
06/18/2018 4:00 PM EDT Q 59.66 500 -0.81 TSX 053 065
06/18/2018 4:00 PM EDT Q 59.66 500 -0.81 TSX 053 065
06/18/2018 4:00 PM EDT Q 59.66 1,400 -0.81 TSX 053 015
06/18/2018 4:00 PM EDT Q 59.66 100 -0.81 TSX 053 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.