Strategic Metals Ltd.

Exchange: TSXV Exchange | Jun 17, 2019, 7:39 AM EDT

SMD
$ 0.29 real time data Change Up
Change:
0.005 (1.75%)
Volume:
6,600
Real-time price
Day Low 0.29
Day High 0.295


Detailed Quote

Open: 0.29
High: 0.295
Beta: 0.814251
Shares Out.: 89,425,151
Diluted Avg Shares (Last Qtr): 89,440,151
Prev. Close: 0.285
Low: 0.29
VWAP: 0.291538
Market Cap: 25,933,294
Market Cap (Dil. Avg Shrs): 25,937,643
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 89,425,151
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.50
Escrow Shares: 0.00
Exchange: TSXV

Description

Strategic Metals Ltd is a Canada based mineral exploration company. It is primarily engaged in the business activity of acquisition, exploration, and ... More

News Headlines for Strategic Metals Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 3:16 PM EDT 0.29 2,000 0.01 TSXV 143 001
06/14/2019 3:11 PM EDT 0.295 2,000 0.01 TSXV 124 001
06/14/2019 10:43 AM EDT E 0.29 100 0.01 TSXV 059 001
06/14/2019 10:43 AM EDT 0.29 2,500 0.01 TSXV 143 001
06/13/2019 2:53 PM EDT 0.285 1,500 0.00 TSXV 007 007
06/11/2019 1:39 PM EDT E 0.28 10 -0.01 TSXV 059 007
06/11/2019 10:08 AM EDT 0.305 1,000 0.02 TSXV 079 007
06/11/2019 10:08 AM EDT 0.305 1,000 0.02 TSXV 079 007
06/07/2019 2:49 PM EDT 0.305 2,000 0.02 TSXV 001 007
06/07/2019 11:32 AM EDT E 0.305 10 0.02 TSXV 059 124
06/07/2019 11:32 AM EDT 0.305 2,000 0.02 TSXV 001 001
06/07/2019 11:29 AM EDT 0.305 5,000 0.02 TSXV 001 001
06/07/2019 11:02 AM EDT 0.31 1,000 0.03 TSXV 039 001
06/07/2019 9:49 AM EDT 0.30 4,000 0.02 TSXV 079 007
06/07/2019 9:49 AM EDT 0.30 13,000 0.02 TSXV 079 002
06/06/2019 2:58 PM EDT 0.285 500 0.00 TSXV 124 085
06/06/2019 2:58 PM EDT 0.285 9,500 0.00 TSXV 088 085
06/06/2019 12:48 PM EDT 0.30 7,000 0.02 TSXV 079 002
06/06/2019 12:15 PM EDT E 0.28 200 -0.01 TSXV 059 079
06/05/2019 3:36 PM EDT E 0.285 179 0.00 TSXV 059 085
06/05/2019 1:33 PM EDT E 0.285 400 0.00 TSXV 059 085
06/05/2019 1:23 PM EDT 0.285 1,500 0.00 TSXV 039 001
06/05/2019 1:23 PM EDT 0.285 2,500 0.00 TSXV 001 001
06/05/2019 12:23 PM EDT E 0.285 375 0.00 TSXV 059 085
06/04/2019 3:54 PM EDT 0.285 500 0.00 TSXV 088 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.