Strategic Metals Ltd.

Exchange: TSXV Exchange | Feb 17, 2018, 10:09 PM EST

SMD
$ 0.455 real time data Change Down
Change:
-0.015 (-3.19%)
Volume:
10,000
Real-time price
Day Low 0.455
Day High 0.455


Detailed Quote

Open: 0.455
High: 0.455
Net Shares: 89,425,151
Beta: 1.467577
Prev. Close: 0.47
Low: 0.455
Market Cap: 40,688,444
VWAP: 0.455
Dividend: N/A
Div. Frequency: N/A
Total Shares: 89,425,151
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.679
Exchange: TSXV

Description

Strategic Metals Ltd is a mineral exploration company. The Company is engaged in the acquisition, exploration and evaluation of mineral properties in ... More

News Headlines for Strategic Metals Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/16/2018 1:10 PM EST 0.455 10,000 -0.02 TSXV 085 039
02/15/2018 2:26 PM EST E 0.47 100 0.00 TSXV 085 059
02/15/2018 9:35 AM EST 0.47 500 0.00 TSXV 085 022
02/15/2018 9:35 AM EST 0.47 500 0.00 TSXV 085 022
02/14/2018 2:41 PM EST 0.48 1,000 0.01 TSXV 079 007
02/14/2018 12:55 PM EST 0.48 500 0.01 TSXV 085 007
02/14/2018 12:46 PM EST 0.48 1,500 0.01 TSXV 002 007
02/14/2018 12:04 PM EST 0.48 1,000 0.01 TSXV 002 033
02/14/2018 11:36 AM EST 0.49 1,000 0.02 TSXV 085 085
02/14/2018 11:05 AM EST 0.49 2,000 0.02 TSXV 022 085
02/14/2018 10:31 AM EST 0.49 5,500 0.02 TSXV 007 085
02/14/2018 10:31 AM EST 0.49 6,000 0.02 TSXV 007 058
02/14/2018 10:01 AM EST 0.48 3,000 0.01 TSXV 079 007
02/14/2018 10:01 AM EST 0.48 2,000 0.01 TSXV 079 007
02/14/2018 9:50 AM EST E 0.465 125 -0.01 TSXV 059 085
02/14/2018 9:32 AM EST 0.455 3,000 -0.02 TSXV 001 001
02/14/2018 9:30 AM EST 0.46 2,500 -0.01 TSXV 001 079
02/14/2018 9:30 AM EST E 0.46 270 -0.01 TSXV 059 033
02/14/2018 9:30 AM EST 0.46 500 -0.01 TSXV 001 033
02/14/2018 9:30 AM EST E 0.46 415 -0.01 TSXV 059 057
02/14/2018 9:30 AM EST 0.46 500 -0.01 TSXV 022 057
02/13/2018 1:21 PM EST 0.45 1,000 -0.02 TSXV 007 124
02/13/2018 12:55 PM EST 0.45 2,500 -0.02 TSXV 007 099
02/13/2018 9:30 AM EST E 0.44 400 -0.03 TSXV 059 124
02/13/2018 9:30 AM EST 0.44 2,000 -0.03 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.