Strategic Metals Ltd.

Exchange: TSXV Exchange | Aug 16, 2018, 3:56 AM EDT

SMD
$ 0.37 real time data Change Down
Change:
-0.025 (-6.33%)
Volume:
88,722
Real-time price
Day Low 0.365
Day High 0.41


Detailed Quote

Open: 0.395
High: 0.41
Net Shares: 89,425,151
Beta: 0.931179
Prev. Close: 0.395
Low: 0.365
Market Cap: 33,087,306
VWAP: 0.384602
Dividend: N/A
Div. Frequency: N/A
Total Shares: 89,425,151
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.597
Exchange: TSXV

Description

Strategic Metals Ltd is a mineral exploration company. It is engaged in the acquisition, exploration and evaluation of mineral properties in Canada.... More

News Headlines for Strategic Metals Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/15/2018 3:59 PM EDT 0.37 1,000 -0.03 TSXV 002 001
08/15/2018 1:47 PM EDT 0.37 3,000 -0.03 TSXV 085 143
08/15/2018 1:05 PM EDT 0.37 5,000 -0.03 TSXV 143 143
08/15/2018 1:02 PM EDT 0.365 1,000 -0.03 TSXV 001 001
08/15/2018 1:01 PM EDT 0.375 2,000 -0.02 TSXV 089 143
08/15/2018 12:46 PM EDT 0.375 10,000 -0.02 TSXV 085 143
08/15/2018 12:45 PM EDT 0.375 5,000 -0.02 TSXV 002 143
08/15/2018 12:26 PM EDT 0.38 5,000 -0.02 TSXV 085 143
08/15/2018 12:00 PM EDT 0.375 500 -0.02 TSXV 002 143
08/15/2018 11:38 AM EDT E 0.38 100 -0.02 TSXV 039 059
08/15/2018 11:38 AM EDT E 0.38 36 -0.02 TSXV 028 059
08/15/2018 11:38 AM EDT E 0.38 36 -0.02 TSXV 028 059
08/15/2018 11:38 AM EDT 0.38 1,000 -0.02 TSXV 039 143
08/15/2018 11:38 AM EDT 0.38 1,000 -0.02 TSXV 001 143
08/15/2018 11:38 AM EDT 0.38 3,000 -0.02 TSXV 007 143
08/15/2018 11:38 AM EDT 0.385 5,000 -0.01 TSXV 001 143
08/15/2018 11:29 AM EDT E 0.39 300 -0.01 TSXV 089 059
08/15/2018 11:29 AM EDT 0.39 1,000 -0.01 TSXV 001 143
08/15/2018 11:29 AM EDT 0.39 2,500 -0.01 TSXV 089 143
08/15/2018 11:29 AM EDT 0.39 1,000 -0.01 TSXV 007 143
08/15/2018 11:28 AM EDT 0.39 19,000 -0.01 TSXV 007 143
08/15/2018 11:27 AM EDT 0.395 5,000 0.00 TSXV 085 143
08/15/2018 11:27 AM EDT 0.395 4,000 0.00 TSXV 059 143
08/15/2018 10:58 AM EDT E 0.41 250 0.02 TSXV 059 085
08/15/2018 10:58 AM EDT 0.41 500 0.02 TSXV 089 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.