Strategic Metals Ltd.

Exchange: TSXV Exchange | Jun 19, 2018, 6:36 AM EDT

SMD
$ 0.465 real time data Change Up
Change:
0.02 (4.49%)
Volume:
50,200
Real-time price
Day Low 0.445
Day High 0.465


Detailed Quote

Open: 0.445
High: 0.465
Net Shares: 89,425,151
Beta: 0.980249
Prev. Close: 0.445
Low: 0.445
Market Cap: 41,582,695
VWAP: 0.4614
Dividend: N/A
Div. Frequency: N/A
Total Shares: 89,425,151
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.75
Exchange: TSXV

Description

Strategic Metals Ltd is a mineral exploration company. It is engaged in the acquisition, exploration and evaluation of mineral properties in Canada.... More

News Headlines for Strategic Metals Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 11:26 AM EDT 0.465 2,500 0.02 TSXV 013 002
06/18/2018 11:23 AM EDT 0.465 38,500 0.02 TSXV 009 002
06/18/2018 11:07 AM EDT E 0.445 200 0.00 TSXV 059 007
06/18/2018 11:07 AM EDT 0.445 3,500 0.00 TSXV 079 007
06/18/2018 10:37 AM EDT 0.445 4,000 0.00 TSXV 079 039
06/18/2018 10:37 AM EDT 0.445 500 0.00 TSXV 001 039
06/18/2018 10:20 AM EDT 0.445 1,000 0.00 TSXV 001 085
06/15/2018 1:06 PM EDT 0.445 2,000 0.00 TSXV 079 085
06/15/2018 12:14 PM EDT 0.455 1,000 0.01 TSXV 022 085
06/15/2018 12:05 PM EDT 0.455 2,000 0.01 TSXV 022 007
06/15/2018 9:30 AM EDT 0.445 2,000 0.00 TSXV 079 079
06/14/2018 2:59 PM EDT 0.445 23,000 0.00 TSXV 079 058
06/14/2018 2:10 PM EDT 0.465 500 0.02 TSXV 085 002
06/13/2018 2:23 PM EDT 0.445 1,000 0.00 TSXV 079 001
06/13/2018 2:09 PM EDT 0.445 1,000 0.00 TSXV 079 001
06/13/2018 2:06 PM EDT 0.46 1,000 0.02 TSXV 085 058
06/13/2018 1:45 PM EDT 0.445 5,000 0.00 TSXV 079 022
06/12/2018 2:20 PM EDT E 0.465 100 0.02 TSXV 085 059
06/12/2018 12:23 PM EDT 0.445 1,500 0.00 TSXV 085 009
06/12/2018 12:23 PM EDT 0.445 500 0.00 TSXV 013 009
06/12/2018 12:23 PM EDT 0.45 500 0.01 TSXV 022 009
06/12/2018 9:38 AM EDT 0.45 2,500 0.01 TSXV 022 099
06/12/2018 9:30 AM EDT 0.45 2,000 0.01 TSXV 022 089
06/11/2018 3:48 PM EDT 0.445 500 0.00 TSXV 013 001
06/11/2018 3:48 PM EDT 0.445 500 0.00 TSXV 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.