Strategic Metals Ltd.

Exchange: TSXV Exchange | Apr 26, 2018, 1:19 PM EDT

SMD
$ 0.415 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 89,425,151
Beta: 1.331725
Prev. Close: 0.415
Low: N/A
Market Cap: 37,111,438
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 89,425,151
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.619
Exchange: TSXV

Description

Strategic Metals Ltd is a mineral exploration company. The Company is engaged in the acquisition, exploration and evaluation of mineral properties in ... More

News Headlines for Strategic Metals Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 3:40 PM EDT 0.415 500 0.00 TSXV 039 033
04/25/2018 2:19 PM EDT 0.42 1,500 0.01 TSXV 001 002
04/25/2018 2:19 PM EDT 0.42 1,500 0.01 TSXV 001 002
04/25/2018 2:19 PM EDT 0.42 4,500 0.01 TSXV 001 002
04/25/2018 2:19 PM EDT 0.42 500 0.01 TSXV 085 002
04/25/2018 1:36 PM EDT 0.42 4,500 0.01 TSXV 085 022
04/25/2018 1:36 PM EDT 0.42 7,500 0.01 TSXV 007 022
04/25/2018 1:31 PM EDT 0.425 20,000 0.01 TSXV 002 002
04/25/2018 1:31 PM EDT 0.425 1,000 0.01 TSXV 002 002
04/25/2018 1:18 PM EDT 0.43 5,000 0.02 TSXV 039 085
04/25/2018 11:26 AM EDT 0.425 5,500 0.01 TSXV 002 007
04/25/2018 10:08 AM EDT 0.43 8,500 0.02 TSXV 085 085
04/25/2018 9:42 AM EDT 0.43 9,500 0.02 TSXV 009 085
04/25/2018 9:30 AM EDT 0.425 3,000 0.01 TSXV 002 001
04/25/2018 9:30 AM EDT 0.43 2,000 0.02 TSXV 085 001
04/25/2018 9:30 AM EDT 0.43 5,000 0.02 TSXV 085 002
04/24/2018 3:52 PM EDT 0.44 2,500 0.03 TSXV 085 001
04/24/2018 11:24 AM EDT 0.44 500 0.03 TSXV 009 002
04/24/2018 11:24 AM EDT 0.44 2,000 0.03 TSXV 009 001
04/24/2018 11:24 AM EDT 0.44 2,500 0.03 TSXV 009 001
04/24/2018 11:11 AM EDT 0.44 1,500 0.03 TSXV 022 001
04/24/2018 11:11 AM EDT 0.44 3,500 0.03 TSXV 022 001
04/24/2018 11:11 AM EDT 0.44 500 0.03 TSXV 022 002
04/24/2018 11:11 AM EDT 0.44 8,000 0.03 TSXV 022 001
04/24/2018 11:11 AM EDT 0.44 11,500 0.03 TSXV 022 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.