Strategic Metals Ltd.

Exchange: TSXV Exchange | Apr 21, 2019, 4:58 PM EDT

SMD
$ 0.31 real time data No Change
Change:
0.00 (0.00%)
Volume:
20,000
Real-time price
Day Low 0.31
Day High 0.31


Detailed Quote

Open: 0.31
High: 0.31
Beta: 0.896443
Shares Out.: 89,425,151
Diluted Avg Shares (Last Qtr): 89,440,151
Prev. Close: 0.31
Low: 0.31
VWAP: 0.31
Market Cap: 27,721,797
Market Cap (Dil. Avg Shrs): 27,726,446
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 89,425,151
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.525
Escrow Shares: 0.00
Exchange: TSXV

Description

Strategic Metals Ltd is a Canada based mineral exploration company. The company is engaged in the acquisition, exploration, and evaluation of mineral ... More

News Headlines for Strategic Metals Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 12:24 PM EDT 0.31 10,000 0.00 TSXV 002 079
04/18/2019 12:21 PM EDT 0.31 10,000 0.00 TSXV 009 079
04/17/2019 3:56 PM EDT 0.31 1,000 0.00 TSXV 039 001
04/17/2019 1:12 PM EDT 0.31 3,000 0.00 TSXV 001 088
04/17/2019 1:12 PM EDT 0.31 10,000 0.00 TSXV 007 088
04/17/2019 1:07 PM EDT 0.31 5,000 0.00 TSXV 025 085
04/16/2019 3:47 PM EDT 0.315 500 0.01 TSXV 039 007
04/16/2019 3:47 PM EDT 0.315 2,000 0.01 TSXV 039 001
04/16/2019 3:35 PM EDT 0.315 2,000 0.01 TSXV 001 001
04/16/2019 3:26 PM EDT 0.315 1,000 0.01 TSXV 001 001
04/16/2019 1:30 PM EDT 0.315 4,500 0.01 TSXV 001 033
04/16/2019 1:30 PM EDT 0.315 500 0.01 TSXV 001 033
04/16/2019 10:37 AM EDT 0.315 500 0.01 TSXV 001 001
04/16/2019 10:37 AM EDT 0.315 500 0.01 TSXV 001 001
04/16/2019 10:31 AM EDT 0.31 5,000 0.00 TSXV 025 143
04/16/2019 10:31 AM EDT 0.31 5,000 0.00 TSXV 085 143
04/15/2019 1:43 PM EDT 0.315 4,000 0.01 TSXV 009 001
04/15/2019 1:03 PM EDT 0.31 5,000 0.00 TSXV 085 143
04/15/2019 1:03 PM EDT 0.31 5,000 0.00 TSXV 001 143
04/15/2019 1:03 PM EDT 0.31 5,000 0.00 TSXV 079 143
04/15/2019 1:00 PM EDT 0.31 4,000 0.00 TSXV 079 039
04/15/2019 10:52 AM EDT E 0.31 400 0.00 TSXV 059 053
04/15/2019 9:41 AM EDT 0.31 2,000 0.00 TSXV 079 085
04/15/2019 9:37 AM EDT 0.31 15,000 0.00 TSXV 079 079
04/15/2019 9:37 AM EDT 0.315 4,000 0.01 TSXV 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.