Strategic Metals Ltd.

Exchange: TSXV Exchange | Oct 17, 2018, 9:42 PM EDT

SMD
$ 0.36 real time data No Change
Change:
0.00 (0.00%)
Volume:
51,500
Real-time price
Day Low 0.36
Day High 0.365


Detailed Quote

Open: 0.365
High: 0.365
Net Shares: 89,425,151
Beta: 1.045541
Prev. Close: 0.36
Low: 0.36
Market Cap: 32,193,054
VWAP: 0.360194
Dividend: N/A
Div. Frequency: N/A
Total Shares: 89,425,151
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.59
Exchange: TSXV

Description

Strategic Metals Ltd is a mineral exploration company. It is engaged in the acquisition, exploration and evaluation of mineral properties in Canada.... More

News Headlines for Strategic Metals Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 2:05 PM EDT 0.36 10,000 0.00 TSXV 079 001
10/17/2018 2:05 PM EDT 0.36 9,500 0.00 TSXV 143 001
10/17/2018 2:05 PM EDT 0.36 2,500 0.00 TSXV 079 001
10/17/2018 11:09 AM EDT 0.36 4,000 0.00 TSXV 079 088
10/17/2018 10:53 AM EDT 0.36 8,000 0.00 TSXV 079 018
10/17/2018 10:47 AM EDT 0.36 15,500 0.00 TSXV 079 088
10/17/2018 10:47 AM EDT 0.365 2,000 0.01 TSXV 079 088
10/16/2018 3:46 PM EDT 0.36 1,000 0.00 TSXV 079 013
10/16/2018 2:43 PM EDT 0.36 9,000 0.00 TSXV 079 143
10/16/2018 1:33 PM EDT 0.36 500 0.00 TSXV 013 039
10/16/2018 1:33 PM EDT 0.36 500 0.00 TSXV 013 039
10/16/2018 1:33 PM EDT 0.36 9,000 0.00 TSXV 079 039
10/16/2018 11:36 AM EDT 0.36 1,000 0.00 TSXV 013 007
10/16/2018 11:36 AM EDT 0.36 1,500 0.00 TSXV 001 007
10/16/2018 11:36 AM EDT 0.36 1,000 0.00 TSXV 013 007
10/16/2018 11:36 AM EDT 0.36 2,000 0.00 TSXV 013 007
10/16/2018 11:36 AM EDT 0.36 500 0.00 TSXV 002 007
10/16/2018 11:36 AM EDT 0.36 13,500 0.00 TSXV 079 007
10/16/2018 11:09 AM EDT 0.37 2,500 0.01 TSXV 001 001
10/16/2018 10:29 AM EDT 0.36 7,500 0.00 TSXV 079 143
10/16/2018 9:30 AM EDT 0.37 1,000 0.01 TSXV 001 001
10/15/2018 3:46 PM EDT 0.37 10,000 0.01 TSXV 014 001
10/15/2018 3:00 PM EDT 0.37 2,000 0.01 TSXV 033 001
10/15/2018 3:00 PM EDT 0.37 11,500 0.01 TSXV 033 001
10/15/2018 3:00 PM EDT 0.37 2,000 0.01 TSXV 033 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.