Strategic Metals Ltd.

Exchange: TSXV Exchange | Dec 17, 2018, 3:10 PM EST

SMD
$ 0.365 real time data Change Up
Change:
0.035 (10.61%)
Volume:
4,900
Real-time price
Day Low 0.35
Day High 0.365


Detailed Quote

Open: 0.35
High: 0.365
Net Shares: 89,425,151
Beta: 0.960188
Prev. Close: 0.33
Low: 0.35
Market Cap: 32,640,180
VWAP: 0.352778
Dividend: N/A
Div. Frequency: N/A
Total Shares: 89,425,151
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.619
Exchange: TSXV

Description

Strategic Metals Ltd is a Canada based mineral exploration company. The company is engaged in the acquisition, exploration, and evaluation of mineral ... More

News Headlines for Strategic Metals Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2018 2:33 PM EST 0.365 500 0.04 TSXV 013 013
12/17/2018 10:21 AM EST 0.355 1,000 0.03 TSXV 014 009
12/17/2018 9:30 AM EST E 0.355 400 0.03 TSXV 085 059
12/17/2018 9:30 AM EST 0.35 500 0.02 TSXV 053 001
12/17/2018 9:30 AM EST 0.35 2,500 0.02 TSXV 053 001
12/14/2018 9:30 AM EST E 0.35 400 0.02 TSXV 001 059
12/13/2018 1:38 PM EST 0.33 1,000 0.00 TSXV 001 079
12/13/2018 1:33 PM EST 0.335 1,000 0.01 TSXV 085 022
12/13/2018 9:48 AM EST 0.335 1,000 0.01 TSXV 009 018
12/12/2018 3:56 PM EST 0.35 500 0.02 TSXV 001 013
12/12/2018 3:56 PM EST 0.35 500 0.02 TSXV 001 002
12/12/2018 12:40 PM EST E 0.33 100 0.00 TSXV 059 085
12/12/2018 10:47 AM EST 0.33 24,000 0.00 TSXV 001 085
12/12/2018 10:35 AM EST 0.33 13,500 0.00 TSXV 001 085
12/12/2018 9:55 AM EST 0.33 1,500 0.00 TSXV 007 143
12/10/2018 3:10 PM EST 0.36 1,500 0.03 TSXV 022 079
12/10/2018 2:04 PM EST 0.36 500 0.03 TSXV 022 039
12/10/2018 12:33 PM EST 0.36 1,500 0.03 TSXV 022 018
12/10/2018 10:01 AM EST 0.34 500 0.01 TSXV 022 001
12/10/2018 9:30 AM EST 0.325 1,000 -0.01 TSXV 013 085
12/10/2018 9:30 AM EST 0.32 500 -0.01 TSXV 001 009
12/10/2018 9:30 AM EST 0.32 1,000 -0.01 TSXV 001 009
12/05/2018 2:51 PM EST 0.355 500 0.03 TSXV 002 085
12/05/2018 2:23 PM EST 0.345 1,500 0.02 TSXV 085 009
12/05/2018 2:21 PM EST 0.335 2,000 0.01 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.