Strategic Metals Ltd.

Exchange: TSXV Exchange | Feb 17, 2019, 5:46 AM EST

SMD
$ 0.345 real time data Change Up
Change:
0.005 (1.47%)
Volume:
27,500
Real-time price
Day Low 0.34
Day High 0.355


Detailed Quote

Open: 0.355
High: 0.355
Beta: 0.965291
Shares Out.: 89,425,151
Diluted Avg Shares (Last Qtr): 89,440,151
Prev. Close: 0.34
Low: 0.34
VWAP: 0.344545
Market Cap: 30,851,677
Market Cap (Dil. Avg Shrs): 30,856,852
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 89,425,151
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.585
Escrow Shares: 0.00
Exchange: TSXV

Description

Strategic Metals Ltd is a Canada based mineral exploration company. The company is engaged in the acquisition, exploration, and evaluation of mineral ... More

News Headlines for Strategic Metals Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:51 PM EST 0.345 500 0.01 TSXV 007 001
02/15/2019 3:32 PM EST 0.345 3,500 0.01 TSXV 007 009
02/15/2019 3:10 PM EST 0.345 4,000 0.01 TSXV 007 001
02/15/2019 3:10 PM EST 0.345 2,000 0.01 TSXV 007 001
02/15/2019 3:10 PM EST 0.345 500 0.01 TSXV 007 002
02/15/2019 3:10 PM EST 0.345 500 0.01 TSXV 007 007
02/15/2019 3:09 PM EST 0.34 500 0.00 TSXV 143 001
02/15/2019 3:04 PM EST 0.34 500 0.00 TSXV 143 001
02/15/2019 2:54 PM EST 0.34 500 0.00 TSXV 143 001
02/15/2019 2:38 PM EST 0.35 500 0.01 TSXV 009 002
02/15/2019 2:38 PM EST 0.35 1,000 0.01 TSXV 009 028
02/15/2019 2:22 PM EST 0.345 500 0.01 TSXV 001 001
02/15/2019 2:14 PM EST 0.34 500 0.00 TSXV 143 001
02/15/2019 1:54 PM EST 0.34 500 0.00 TSXV 143 001
02/15/2019 1:52 PM EST 0.34 500 0.00 TSXV 143 001
02/15/2019 1:49 PM EST 0.34 500 0.00 TSXV 143 001
02/15/2019 1:35 PM EST 0.34 500 0.00 TSXV 143 001
02/15/2019 12:57 PM EST 0.34 500 0.00 TSXV 143 001
02/15/2019 12:55 PM EST 0.34 500 0.00 TSXV 039 001
02/15/2019 12:52 PM EST 0.34 500 0.00 TSXV 039 001
02/15/2019 12:38 PM EST 0.34 500 0.00 TSXV 039 001
02/15/2019 12:32 PM EST 0.34 500 0.00 TSXV 039 001
02/15/2019 12:26 PM EST 0.34 500 0.00 TSXV 039 001
02/15/2019 12:16 PM EST 0.34 500 0.00 TSXV 039 001
02/15/2019 12:13 PM EST 0.34 500 0.00 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.