Standard Lithium Ltd

Exchange: TSXV Exchange | Jun 24, 2019, 2:45 PM EDT

SLL
$ 0.88 real time data Change Up
Change:
0.07 (8.64%)
Volume:
165,027
Real-time price
Day Low 0.82
Day High 1.00


Detailed Quote

Open: 0.83
High: 1.00
Beta: 3.454918
Shares Out.: 87,294,076
Diluted Avg Shares (Last Qtr): 76,343,187
Prev. Close: 0.81
Low: 0.82
VWAP: 0.937951
Market Cap: 76,818,787
Market Cap (Dil. Avg Shrs): 67,182,004
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 87,294,076
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.00
Escrow Shares: 0.00
Exchange: TSXV

Description

Standard Lithium Corp is engaged in exploration and development of lithium brine properties in the United States. The Company is focused on the explor... More

News Headlines for Standard Lithium Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/24/2019 2:42 PM EDT 0.88 500 0.07 TSXV 039 013
06/24/2019 2:41 PM EDT 0.89 1,000 0.08 TSXV 039 088
06/24/2019 2:41 PM EDT 0.89 5,500 0.08 TSXV 039 033
06/24/2019 2:41 PM EDT 0.89 500 0.08 TSXV 039 039
06/24/2019 1:52 PM EDT 0.89 1,000 0.08 TSXV 039 079
06/24/2019 1:34 PM EDT E 0.90 200 0.09 TSXV 007 080
06/24/2019 1:34 PM EDT 0.90 500 0.09 TSXV 007 007
06/24/2019 1:31 PM EDT E 0.88 470 0.07 TSXV 080 007
06/24/2019 12:10 PM EDT 0.89 500 0.08 TSXV 001 001
06/24/2019 12:06 PM EDT 0.90 5,000 0.09 TSXV 001 033
06/24/2019 12:06 PM EDT 0.90 500 0.09 TSXV 001 039
06/24/2019 12:06 PM EDT 0.90 2,500 0.09 TSXV 001 007
06/24/2019 11:37 AM EDT 0.90 500 0.09 TSXV 007 007
06/24/2019 11:32 AM EDT 0.89 500 0.08 TSXV 085 001
06/24/2019 11:32 AM EDT 0.89 500 0.08 TSXV 085 079
06/24/2019 11:15 AM EDT 0.88 500 0.07 TSXV 039 001
06/24/2019 10:48 AM EDT 0.89 7,000 0.08 TSXV 033 039
06/24/2019 10:07 AM EDT 0.89 500 0.08 TSXV 001 079
06/24/2019 10:04 AM EDT 0.90 1,000 0.09 TSXV 001 079
06/24/2019 10:04 AM EDT 0.90 500 0.09 TSXV 001 079
06/24/2019 10:02 AM EDT 0.87 500 0.06 TSXV 079 013
06/24/2019 10:02 AM EDT 0.88 1,000 0.07 TSXV 079 013
06/24/2019 10:01 AM EDT 0.88 500 0.07 TSXV 039 009
06/24/2019 10:01 AM EDT 0.89 500 0.08 TSXV 039 009
06/24/2019 9:59 AM EDT 0.90 4,000 0.09 TSXV 001 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.