Standard Lithium Ltd

Exchange: TSXV Exchange | Feb 24, 2018, 11:03 PM EST

SLL
$ 2.43 real time data Change Up
Change:
0.18 (8.00%)
Volume:
490,704
Real-time price
Day Low 2.39
Day High 2.47


Detailed Quote

Open: 2.41
High: 2.47
Net Shares: 61,705,371
Beta: 4.59314
Prev. Close: 2.25
Low: 2.39
Market Cap: 149,944,052
VWAP: 2.420363
Dividend: N/A
Div. Frequency: N/A
Total Shares: 61,705,371
P/E Ratio: N/A
EPS: -0.300000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 12.15
Exchange: TSXV

Description

Standard Lithium Corp is a mineral exploration company. It is currently focused on the immediate exploration and development of the Bristol Dry Lake L... More

News Headlines for Standard Lithium Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 3:59 PM EST 2.43 2,000 0.18 TSXV 007 001
02/23/2018 3:58 PM EST 2.43 6,400 0.18 TSXV 002 001
02/23/2018 3:58 PM EST 2.42 900 0.17 TSXV 002 001
02/23/2018 3:58 PM EST 2.43 14,400 0.18 TSXV 002 001
02/23/2018 3:55 PM EST 2.40 200 0.15 TSXV 002 053
02/23/2018 3:55 PM EST 2.40 12,600 0.15 TSXV 002 001
02/23/2018 3:53 PM EST 2.39 1,900 0.14 TSXV 039 079
02/23/2018 3:53 PM EST 2.39 1,000 0.14 TSXV 039 033
02/23/2018 3:53 PM EST 2.39 100 0.14 TSXV 039 053
02/23/2018 3:53 PM EST 2.40 500 0.15 TSXV 039 001
02/23/2018 3:53 PM EST 2.40 5,000 0.15 TSXV 001 001
02/23/2018 3:49 PM EST 2.42 500 0.17 TSXV 039 001
02/23/2018 3:49 PM EST 2.42 3,300 0.17 TSXV 001 001
02/23/2018 3:49 PM EST 2.42 17,000 0.17 TSXV 007 001
02/23/2018 3:46 PM EST 2.42 3,000 0.17 TSXV 007 143
02/23/2018 3:45 PM EST 2.41 20,000 0.16 TSXV 001 001
02/23/2018 3:45 PM EST 2.41 4,000 0.16 TSXV 039 001
02/23/2018 3:43 PM EST 2.40 3,200 0.15 TSXV 001 001
02/23/2018 3:43 PM EST 2.40 200 0.15 TSXV 124 001
02/23/2018 3:39 PM EST 2.40 600 0.15 TSXV 124 001
02/23/2018 3:36 PM EST 2.40 100 0.15 TSXV 080 001
02/23/2018 3:36 PM EST E 2.40 50 0.15 TSXV 002 080
02/23/2018 3:36 PM EST 2.40 6,800 0.15 TSXV 143 001
02/23/2018 3:25 PM EST 2.40 100 0.15 TSXV 143 019
02/23/2018 3:25 PM EST 2.40 800 0.15 TSXV 143 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.