Standard Lithium Ltd

Exchange: TSXV Exchange | May 23, 2018, 7:01 AM EDT

SLL
$ 1.63 real time data Change Down
Change:
-0.04 (-2.40%)
Volume:
94,739
Real-time price
Day Low 1.62
Day High 1.68


Detailed Quote

Open: 1.67
High: 1.68
Net Shares: 64,489,755
Beta: 4.064916
Prev. Close: 1.67
Low: 1.62
Market Cap: 105,118,301
VWAP: 1.651056
Dividend: N/A
Div. Frequency: N/A
Total Shares: 64,489,755
P/E Ratio: N/A
EPS: -0.320000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 8.579
Exchange: TSXV

Description

Standard Lithium Corp is engaged in exploration and development of lithium brine properties in the United States.... More

News Headlines for Standard Lithium Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2018 3:58 PM EDT 1.63 2,100 -0.04 TSXV 002 001
05/22/2018 3:58 PM EDT 1.63 100 -0.04 TSXV 002 015
05/22/2018 3:30 PM EDT 1.64 1,000 -0.03 TSXV 002 079
05/22/2018 3:30 PM EDT 1.64 1,000 -0.03 TSXV 002 001
05/22/2018 3:30 PM EDT 1.64 2,000 -0.03 TSXV 002 001
05/22/2018 2:38 PM EDT 1.65 200 -0.02 TSXV 039 007
05/22/2018 2:32 PM EDT 1.65 100 -0.02 TSXV 002 007
05/22/2018 2:32 PM EDT 1.65 100 -0.02 TSXV 085 007
05/22/2018 2:17 PM EDT 1.65 100 -0.02 TSXV 079 001
05/22/2018 2:17 PM EDT 1.65 3,100 -0.02 TSXV 002 001
05/22/2018 2:12 PM EDT 1.65 700 -0.02 TSXV 001 001
05/22/2018 2:05 PM EDT 1.65 1,300 -0.02 TSXV 002 001
05/22/2018 2:05 PM EDT 1.65 400 -0.02 TSXV 001 001
05/22/2018 2:05 PM EDT 1.65 100 -0.02 TSXV 002 001
05/22/2018 2:05 PM EDT 1.66 1,000 -0.01 TSXV 001 001
05/22/2018 2:04 PM EDT 1.66 700 -0.01 TSXV 022 001
05/22/2018 1:59 PM EDT 1.66 3,000 -0.01 TSXV 002 001
05/22/2018 1:59 PM EDT 1.66 2,000 -0.01 TSXV 089 001
05/22/2018 1:54 PM EDT 1.67 400 0.00 TSXV 001 001
05/22/2018 1:45 PM EDT 1.67 100 0.00 TSXV 013 001
05/22/2018 12:24 PM EDT 1.68 100 0.01 TSXV 002 002
05/22/2018 12:22 PM EDT 1.68 600 0.01 TSXV 007 001
05/22/2018 12:22 PM EDT 1.68 100 0.01 TSXV 007 002
05/22/2018 12:22 PM EDT 1.68 100 0.01 TSXV 007 002
05/22/2018 11:32 AM EDT 1.67 1,300 0.00 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.