Rugby Mining Limited

Exchange: TSXV Exchange | Feb 18, 2019, 12:30 PM EST

RUG
$ 0.18 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 1.474435
Shares Out.: 76,766,547
Diluted Avg Shares (Last Qtr): 76,766,547
Prev. Close: 0.18
Low: N/A
VWAP: N/A
Market Cap: 13,817,978
Market Cap (Dil. Avg Shrs): 13,817,978
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 76,766,547
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 18.00
Escrow Shares: 0.00
Exchange: TSXV

Description

Rugby Mining Ltd is an exploration stage company. The company with its subsidiaries is engaged in the acquisition, exploration, and development of min... More

News Headlines for Rugby Mining Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/11/2019 2:29 PM EST 0.18 10,000 0.00 TSXV 007 002
02/07/2019 11:13 AM EST 0.18 15,000 0.00 TSXV 007 062
02/06/2019 12:12 PM EST 0.18 14,000 0.00 TSXV 007 080
01/31/2019 3:06 PM EST 0.18 25,000 0.00 TSXV 007 002
01/24/2019 2:51 PM EST 0.18 10,500 0.00 TSXV 013 062
01/24/2019 2:51 PM EST 0.18 15,000 0.00 TSXV 068 062
01/24/2019 2:51 PM EST 0.185 5,500 0.01 TSXV 013 062
01/24/2019 2:51 PM EST 0.185 6,000 0.01 TSXV 007 062
01/24/2019 2:51 PM EST 0.19 2,000 0.01 TSXV 068 062
01/23/2019 12:23 PM EST E 0.19 300 0.01 TSXV 062 002
01/23/2019 10:12 AM EST 0.19 8,000 0.01 TSXV 068 009
01/23/2019 10:12 AM EST 0.20 2,000 0.02 TSXV 062 009
01/18/2019 10:29 AM EST 0.20 3,000 0.02 TSXV 062 009
01/16/2019 10:08 AM EST 0.20 5,000 0.02 TSXV 068 009
12/31/2018 3:56 PM EST 0.18 1,000 0.00 TSXV 007 085
12/31/2018 2:38 PM EST 0.18 14,000 0.00 TSXV 007 085
12/28/2018 11:11 AM EST 0.17 46,500 -0.01 TSXV 001 074
12/27/2018 2:09 PM EST 0.16 6,000 -0.02 TSXV 068 001
12/27/2018 1:42 PM EST 0.155 500 -0.03 TSXV 001 088
12/27/2018 1:29 PM EST 0.16 10,000 -0.02 TSXV 062 001
12/21/2018 9:47 AM EST 0.145 1,500 -0.04 TSXV 062 002
12/21/2018 9:30 AM EST 0.145 6,000 -0.04 TSXV 062 001
12/20/2018 12:46 PM EST 0.14 73,000 -0.04 TSXV 001 002
12/20/2018 11:48 AM EST 0.14 2,000 -0.04 TSXV 001 002
12/20/2018 11:48 AM EST 0.14 1,000 -0.04 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.