Rugby Mining Limited

Exchange: TSXV Exchange | Sep 25, 2018, 1:53 AM EDT

RUG
$ 0.21 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 76,766,547
Beta: 1.239932
Prev. Close: 0.21
Low: N/A
Market Cap: 16,120,975
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 76,766,547
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 7.00
Exchange: TSXV

Description

Rugby Mining Ltd is an exploration stage company. The company with its subsidiaries is engaged in the acquisition, exploration, and development of min... More

News Headlines for Rugby Mining Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2018 3:56 PM EDT 0.21 5,000 0.00 TSXV 007 001
09/19/2018 3:56 PM EDT 0.21 1,000 0.00 TSXV 053 001
09/19/2018 2:34 PM EDT 0.215 6,500 0.01 TSXV 062 007
09/14/2018 3:01 PM EDT 0.22 30,000 0.01 TSXV 001 079
09/14/2018 2:58 PM EDT 0.22 8,500 0.01 TSXV 062 079
09/14/2018 2:57 PM EDT 0.21 2,500 0.00 TSXV 062 143
09/14/2018 12:43 PM EDT 0.20 14,500 -0.01 TSXV 007 001
09/14/2018 12:43 PM EDT 0.20 5,000 -0.01 TSXV 001 001
09/14/2018 12:43 PM EDT 0.20 500 -0.01 TSXV 001 001
09/14/2018 12:40 PM EDT 0.20 4,000 -0.01 TSXV 001 143
09/14/2018 9:47 AM EDT 0.20 500 -0.01 TSXV 001 002
09/14/2018 9:31 AM EDT 0.21 42,500 0.00 TSXV 053 001
09/13/2018 3:37 PM EDT 0.21 36,500 0.00 TSXV 059 001
09/13/2018 3:35 PM EDT 0.21 19,000 0.00 TSXV 007 001
09/13/2018 3:35 PM EDT 0.21 1,000 0.00 TSXV 007 007
09/13/2018 3:35 PM EDT 0.21 50,000 0.00 TSXV 001 001
09/13/2018 2:40 PM EDT 0.215 3,500 0.01 TSXV 007 001
09/13/2018 2:27 PM EDT 0.215 16,500 0.01 TSXV 007 001
09/13/2018 1:25 PM EDT 0.215 20,000 0.01 TSXV 007 001
09/13/2018 12:08 PM EDT 0.215 6,000 0.01 TSXV 007 001
09/13/2018 11:03 AM EDT 0.24 3,000 0.03 TSXV 007 001
09/13/2018 10:06 AM EDT 0.24 7,000 0.03 TSXV 007 001
09/12/2018 2:57 PM EDT 0.22 2,500 0.01 TSXV 143 062
09/07/2018 1:15 PM EDT E 0.25 200 0.04 TSXV 001 062
09/07/2018 1:15 PM EDT 0.25 2,000 0.04 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.