Rugby Mining Limited

Exchange: TSXV Exchange | Apr 26, 2018, 3:32 AM EDT

RUG
$ 0.375 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 70,345,833
Beta: 1.192244
Prev. Close: 0.375
Low: N/A
Market Cap: 26,379,687
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 70,345,833
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 37.50
Exchange: TSXV

Description

Rugby Mining Ltd is an exploration stage company. The Company with its subsidiaries is engaged in the acquisition and exploration and development of m... More

News Headlines for Rugby Mining Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 12:50 PM EDT 0.375 14,500 0.00 TSXV 007 007
04/10/2018 11:38 AM EDT 0.365 2,500 -0.01 TSXV 009 143
04/06/2018 10:53 AM EDT 0.37 5,500 -0.01 TSXV 062 085
04/05/2018 1:34 PM EDT 0.37 9,000 -0.01 TSXV 062 025
04/05/2018 1:34 PM EDT 0.37 1,000 -0.01 TSXV 009 025
04/05/2018 12:12 PM EDT 0.37 500 -0.01 TSXV 062 062
04/03/2018 3:42 PM EDT 0.37 2,000 -0.01 TSXV 009 001
04/03/2018 3:39 PM EDT 0.37 3,000 -0.01 TSXV 009 009
04/03/2018 11:55 AM EDT 0.37 4,000 -0.01 TSXV 009 025
04/03/2018 11:55 AM EDT 0.37 6,000 -0.01 TSXV 062 025
04/03/2018 9:30 AM EDT E 0.37 273 -0.01 TSXV 062 143
04/03/2018 9:30 AM EDT 0.37 14,000 -0.01 TSXV 062 143
04/03/2018 9:30 AM EDT 0.37 5,000 -0.01 TSXV 001 143
04/02/2018 2:45 PM EDT 0.375 5,000 0.00 TSXV 007 002
04/02/2018 2:27 PM EDT 0.375 5,000 0.00 TSXV 002 002
03/27/2018 3:54 PM EDT 0.38 1,000 0.01 TSXV 007 007
03/27/2018 3:54 PM EDT 0.38 3,500 0.01 TSXV 007 001
03/27/2018 3:49 PM EDT 0.38 1,000 0.01 TSXV 007 007
03/27/2018 12:15 PM EDT 0.38 500 0.01 TSXV 001 007
03/27/2018 12:15 PM EDT 0.385 500 0.01 TSXV 143 007
03/27/2018 12:15 PM EDT 0.385 2,000 0.01 TSXV 143 033
03/27/2018 12:15 PM EDT 0.385 3,000 0.01 TSXV 009 033
03/26/2018 12:22 PM EDT 0.41 3,500 0.04 TSXV 001 007
03/26/2018 12:22 PM EDT 0.41 10,000 0.04 TSXV 001 025
03/20/2018 2:08 PM EDT 0.43 4,500 0.06 TSXV 002 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.