dcsimg

Rugby Mining Limited

Exchange: TSXV Exchange | Jun 25, 2017, 6:33 AM EDT

RUG
$ 0.30 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 64,555,833
Beta: 1.818803
Prev. Close: 0.30
Low: N/A
Market Cap: 19,366,750
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 64,555,833
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 10.00
Exchange: TSXV

Description

Rugby Mining Ltd is an exploration stage company. The Company with its subsidiaries is engaged in the acquisition and exploration and development of m... More

News Headlines for Rugby Mining Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 11:20 AM EDT 0.30 2,500 0.00 TSXV 062 085
06/20/2017 3:31 PM EDT 0.305 3,500 0.01 TSXV 009 099
06/19/2017 10:12 AM EDT 0.30 8,500 0.00 TSXV 062 080
06/19/2017 10:12 AM EDT 0.30 20,000 0.00 TSXV 062 080
06/16/2017 10:08 AM EDT 0.31 15,000 0.01 TSXV 080 001
06/09/2017 3:29 PM EDT 0.31 3,500 0.01 TSXV 009 143
06/09/2017 11:19 AM EDT 0.31 5,000 0.01 TSXV 009 001
06/09/2017 11:19 AM EDT 0.31 5,000 0.01 TSXV 009 001
06/09/2017 10:00 AM EDT 0.29 7,500 -0.01 TSXV 062 079
06/09/2017 10:00 AM EDT 0.29 500 -0.01 TSXV 062 079
06/09/2017 10:00 AM EDT 0.29 500 -0.01 TSXV 062 079
06/09/2017 10:00 AM EDT 0.29 500 -0.01 TSXV 062 079
06/09/2017 10:00 AM EDT 0.29 500 -0.01 TSXV 062 079
06/09/2017 9:59 AM EDT 0.295 500 -0.01 TSXV 143 079
06/09/2017 9:59 AM EDT 0.295 500 -0.01 TSXV 143 079
06/09/2017 9:59 AM EDT 0.295 500 -0.01 TSXV 143 079
06/09/2017 9:59 AM EDT 0.295 500 -0.01 TSXV 143 079
06/09/2017 9:59 AM EDT 0.295 500 -0.01 TSXV 143 079
06/09/2017 9:59 AM EDT 0.295 500 -0.01 TSXV 143 079
06/09/2017 9:59 AM EDT 0.295 500 -0.01 TSXV 143 079
06/08/2017 3:17 PM EDT 0.31 7,000 0.01 TSXV 009 058
06/08/2017 3:16 PM EDT 0.315 3,000 0.02 TSXV 002 058
06/08/2017 11:16 AM EDT 0.30 2,500 0.00 TSXV 009 033
06/08/2017 10:54 AM EDT 0.30 7,000 0.00 TSXV 001 033
06/07/2017 3:59 PM EDT 0.30 4,500 0.00 TSXV 062 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.