Rugby Mining Limited

Exchange: TSXV Exchange | Nov 24, 2017, 12:27 AM EST

RUG
$ 0.34 real time data No Change
Change:
0.00 (0.00%)
Volume:
19,000
Real-time price
Day Low 0.305
Day High 0.34


Detailed Quote

Open: 0.33
High: 0.34
Net Shares: 70,345,833
Beta: 1.646991
Prev. Close: 0.34
Low: 0.305
Market Cap: 23,917,583
VWAP: 0.325
Dividend: N/A
Div. Frequency: N/A
Total Shares: 70,345,833
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 17.00
Exchange: TSXV

Description

Rugby Mining Ltd is an exploration stage company. The Company with its subsidiaries is engaged in the acquisition and exploration and development of m... More

News Headlines for Rugby Mining Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/23/2017 11:35 AM EST 0.34 500 0.00 TSXV 002 001
11/23/2017 9:49 AM EST 0.305 1,000 -0.04 TSXV 002 059
11/23/2017 9:49 AM EST 0.32 500 -0.02 TSXV 007 059
11/23/2017 9:49 AM EST 0.32 5,000 -0.02 TSXV 007 059
11/23/2017 9:49 AM EST 0.32 2,000 -0.02 TSXV 036 059
11/23/2017 9:49 AM EST 0.33 10,000 -0.01 TSXV 059 059
11/22/2017 3:52 PM EST 0.34 10,000 0.00 TSXV 001 009
11/21/2017 3:29 PM EST 0.34 10,000 0.00 TSXV 001 033
11/21/2017 12:27 PM EST 0.35 1,500 0.01 TSXV 001 009
11/21/2017 12:27 PM EST 0.35 1,000 0.01 TSXV 036 009
11/20/2017 1:05 PM EST 0.35 7,500 0.01 TSXV 001 009
11/20/2017 11:54 AM EST 0.35 10,000 0.01 TSXV 001 009
11/17/2017 11:40 AM EST 0.35 2,500 0.01 TSXV 001 009
11/17/2017 11:40 AM EST 0.35 5,000 0.01 TSXV 080 009
11/17/2017 11:40 AM EST 0.355 3,500 0.02 TSXV 009 009
11/16/2017 10:20 AM EST E 0.35 300 0.01 TSXV 062 080
11/15/2017 2:26 PM EST 0.34 5,000 0.00 TSXV 080 085
11/15/2017 2:14 PM EST 0.345 2,500 0.01 TSXV 002 009
11/15/2017 12:57 PM EST 0.34 10,000 0.00 TSXV 080 085
11/15/2017 12:27 PM EST 0.34 500 0.00 TSXV 080 099
11/15/2017 12:27 PM EST 0.34 3,500 0.00 TSXV 080 099
11/15/2017 12:26 PM EST 0.345 7,500 0.01 TSXV 001 009
11/15/2017 12:26 PM EST 0.345 2,500 0.01 TSXV 001 001
11/15/2017 12:16 PM EST 0.34 1,500 0.00 TSXV 080 085
11/15/2017 9:30 AM EST 0.345 3,500 0.01 TSXV 143 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.