Roscan Minerals Corporation

Exchange: TSXV Exchange | Apr 22, 2018, 6:06 PM EDT

ROS
$ 0.075 real time data Change Up
Change:
0.005 (7.14%)
Volume:
2,250
Real-time price
Day Low 0.075
Day High 0.075


Detailed Quote

Open: 0.075
High: 0.075
Net Shares: 47,326,075
Beta: -3.41698
Prev. Close: 0.07
Low: 0.075
Market Cap: 3,549,456
VWAP: 0.075
Dividend: N/A
Div. Frequency: N/A
Total Shares: 47,326,075
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1,205.80
Exchange: TSXV

Description

Roscan Minerals Corp is a Canada-based company. It is engaged in acquiring, exploring and developing mineral properties. The company explores properti... More

News Headlines for Roscan Minerals Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 9:30 AM EDT E 0.075 250 0.01 TSXV 007 059
04/20/2018 9:30 AM EDT 0.075 2,000 0.01 TSXV 007 001
04/16/2018 2:58 PM EDT 0.07 5,000 0.00 TSXV 007 001
04/16/2018 12:48 PM EDT 0.065 10,000 -0.01 TSXV 039 001
04/16/2018 12:37 PM EDT 0.06 10,000 -0.01 TSXV 001 079
04/16/2018 12:37 PM EDT 0.065 5,000 -0.01 TSXV 001 079
04/16/2018 9:30 AM EDT 0.075 10,000 0.01 TSXV 007 001
04/13/2018 1:13 PM EDT 0.07 7,000 0.00 TSXV 007 001
04/13/2018 1:13 PM EDT 0.07 10,000 0.00 TSXV 007 001
04/13/2018 1:13 PM EDT 0.07 1,000 0.00 TSXV 007 039
04/12/2018 3:05 PM EDT 0.06 3,000 -0.01 TSXV 001 002
04/12/2018 3:05 PM EDT 0.06 4,000 -0.01 TSXV 001 002
04/12/2018 3:05 PM EDT 0.06 9,000 -0.01 TSXV 007 002
04/12/2018 3:05 PM EDT 0.06 16,000 -0.01 TSXV 007 002
04/12/2018 3:05 PM EDT 0.065 10,000 -0.01 TSXV 001 002
04/12/2018 3:05 PM EDT 0.065 1,000 -0.01 TSXV 039 002
04/12/2018 3:05 PM EDT 0.07 1,000 0.00 TSXV 039 002
04/12/2018 3:05 PM EDT 0.07 9,000 0.00 TSXV 039 002
04/05/2018 3:12 PM EDT 0.075 6,000 0.01 TSXV 039 001
04/05/2018 10:37 AM EDT 0.075 10,000 0.01 TSXV 039 001
04/04/2018 12:34 PM EDT 0.075 10,000 0.01 TSXV 124 001
04/04/2018 12:20 PM EDT 0.075 1,000 0.01 TSXV 124 001
04/04/2018 12:20 PM EDT 0.075 14,000 0.01 TSXV 124 001
04/02/2018 12:56 PM EDT E 0.065 520 -0.01 TSXV 059 007
04/02/2018 12:56 PM EDT 0.065 1,000 -0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.