Roscan Gold Corporation

Exchange: TSXV Exchange | Mar 25, 2019, 12:34 AM EDT

ROS
$ 0.29 real time data Change Up
Change:
0.03 (11.54%)
Volume:
970,500
Real-time price
Day Low 0.26
Day High 0.29


Detailed Quote

Open: 0.265
High: 0.29
Beta: 1.989055
Shares Out.: 116,903,042
Diluted Avg Shares (Last Qtr): 85,883,679
Prev. Close: 0.26
Low: 0.26
VWAP: 0.274397
Market Cap: 33,901,882
Market Cap (Dil. Avg Shrs): 24,906,266
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 116,903,042
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 29.00
Escrow Shares: 0.00
Exchange: TSXV

Description

Roscan Gold Corp is a Canada-based company. It is engaged in acquiring, exploring and developing mineral properties. The company explores properties i... More

News Headlines for Roscan Gold Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:58 PM EDT 0.29 1,000 0.03 TSXV 002 001
03/22/2019 3:57 PM EDT 0.29 2,000 0.03 TSXV 009 001
03/22/2019 3:57 PM EDT 0.29 17,500 0.03 TSXV 085 001
03/22/2019 3:57 PM EDT 0.29 31,500 0.03 TSXV 085 002
03/22/2019 3:56 PM EDT 0.29 1,000 0.03 TSXV 085 007
03/22/2019 3:55 PM EDT 0.29 9,000 0.03 TSXV 059 007
03/22/2019 3:55 PM EDT 0.29 7,500 0.03 TSXV 059 007
03/22/2019 3:53 PM EDT 0.28 12,000 0.02 TSXV 062 001
03/22/2019 3:47 PM EDT 0.28 20,000 0.02 TSXV 001 001
03/22/2019 3:46 PM EDT 0.28 25,000 0.02 TSXV 080 001
03/22/2019 3:34 PM EDT 0.28 40,000 0.02 TSXV 001 001
03/22/2019 3:34 PM EDT 0.285 1,000 0.03 TSXV 085 001
03/22/2019 3:12 PM EDT 0.285 3,000 0.03 TSXV 085 079
03/22/2019 2:47 PM EDT 0.285 2,000 0.03 TSXV 001 002
03/22/2019 2:47 PM EDT 0.285 500 0.03 TSXV 001 002
03/22/2019 2:47 PM EDT 0.29 17,500 0.03 TSXV 099 007
03/22/2019 2:47 PM EDT 0.285 12,500 0.03 TSXV 099 002
03/22/2019 2:47 PM EDT 0.285 5,000 0.03 TSXV 099 002
03/22/2019 2:44 PM EDT 0.28 2,000 0.02 TSXV 001 007
03/22/2019 2:44 PM EDT 0.28 5,000 0.02 TSXV 001 080
03/22/2019 2:38 PM EDT 0.28 20,000 0.02 TSXV 085 080
03/22/2019 1:59 PM EDT 0.28 20,500 0.02 TSXV 080 009
03/22/2019 1:56 PM EDT 0.27 200,000 0.01 TSXV 007 007
03/22/2019 1:49 PM EDT 0.265 1,000 0.01 TSXV 079 007
03/22/2019 1:48 PM EDT 0.265 1,000 0.01 TSXV 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.