Roscan Minerals Corporation

Exchange: TSXV Exchange | Sep 19, 2018, 3:22 PM EDT

ROS
$ 0.075 real time data Change Down
Change:
-0.005 (-6.25%)
Volume:
5,000
Real-time price
Day Low 0.075
Day High 0.075


Detailed Quote

Open: 0.075
High: 0.075
Net Shares: 85,995,866
Beta: -4.622974
Prev. Close: 0.08
Low: 0.075
Market Cap: 6,449,690
VWAP: 0.075
Dividend: N/A
Div. Frequency: N/A
Total Shares: 85,995,866
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -7.50
Exchange: TSXV

Description

Roscan Minerals Corp is a Canada-based company. It is engaged in acquiring, exploring and developing mineral properties. The company explores properti... More

News Headlines for Roscan Minerals Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2018 11:00 AM EDT 0.075 5,000 -0.01 TSXV 124 001
09/11/2018 9:30 AM EDT E 0.08 300 0.00 TSXV 007 059
09/11/2018 9:30 AM EDT 0.08 3,000 0.00 TSXV 007 001
09/10/2018 2:36 PM EDT 0.06 20,000 -0.02 TSXV 001 002
09/10/2018 2:36 PM EDT 0.06 5,000 -0.02 TSXV 001 001
09/10/2018 2:36 PM EDT 0.06 35,000 -0.02 TSXV 001 002
09/10/2018 12:41 PM EDT 0.05 5,000 -0.03 TSXV 024 085
09/10/2018 12:41 PM EDT 0.055 5,000 -0.03 TSXV 001 085
09/10/2018 11:52 AM EDT 0.06 30,000 -0.02 TSXV 007 002
09/10/2018 11:46 AM EDT 0.055 10,000 -0.03 TSXV 007 079
09/10/2018 11:06 AM EDT 0.06 2,000 -0.02 TSXV 059 002
09/10/2018 11:06 AM EDT 0.06 3,000 -0.02 TSXV 079 002
09/10/2018 11:06 AM EDT 0.06 25,000 -0.02 TSXV 009 002
09/10/2018 10:06 AM EDT 0.08 10,000 0.00 TSXV 007 001
09/10/2018 10:06 AM EDT 0.07 100,000 -0.01 TSXV 007 009
08/29/2018 11:38 AM EDT 0.06 50,000 -0.02 TSXV 009 009
08/29/2018 10:35 AM EDT 0.06 10,000 -0.02 TSXV 009 001
08/27/2018 11:18 AM EDT 0.055 10,000 -0.03 TSXV 001 079
08/24/2018 3:05 PM EDT 0.06 5,000 -0.02 TSXV 009 001
08/24/2018 3:05 PM EDT 0.06 10,000 -0.02 TSXV 009 001
08/22/2018 11:58 AM EDT 0.055 13,000 -0.03 TSXV 124 039
08/21/2018 3:58 PM EDT 0.055 10,000 -0.03 TSXV 001 039
08/21/2018 10:58 AM EDT 0.06 5,000 -0.02 TSXV 001 039
08/21/2018 9:42 AM EDT 0.065 2,000 -0.02 TSXV 002 039
08/21/2018 9:40 AM EDT 0.065 30,000 -0.02 TSXV 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.