Roscan Gold Corporation

Exchange: TSXV Exchange | Dec 17, 2018, 12:57 AM EST

ROS
$ 0.065 real time data Change Down
Change:
-0.005 (-7.14%)
Volume:
17,000
Real-time price
Day Low 0.065
Day High 0.075


Detailed Quote

Open: 0.075
High: 0.075
Net Shares: 85,995,866
Beta: -1.602411
Prev. Close: 0.07
Low: 0.065
Market Cap: 5,589,731
VWAP: 0.069118
Dividend: N/A
Div. Frequency: N/A
Total Shares: 85,995,866
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 6.50
Exchange: TSXV

Description

Roscan Gold Corp is a Canada-based company. It is engaged in acquiring, exploring and developing mineral properties. The company explores properties i... More

News Headlines for Roscan Gold Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 12:37 PM EST 0.065 10,000 -0.01 TSXV 007 079
12/14/2018 9:49 AM EST 0.075 7,000 0.01 TSXV 085 002
12/13/2018 3:41 PM EST 0.07 16,000 0.00 TSXV 143 007
12/13/2018 3:41 PM EST 0.07 11,000 0.00 TSXV 143 007
12/13/2018 3:41 PM EST 0.07 5,000 0.00 TSXV 143 009
12/13/2018 1:11 PM EST 0.07 10,000 0.00 TSXV 088 009
12/10/2018 3:11 PM EST 0.055 62,000 -0.02 TSXV 007 001
12/10/2018 2:24 PM EST 0.05 2,000 -0.02 TSXV 124 001
12/10/2018 2:24 PM EST 0.05 8,000 -0.02 TSXV 124 001
12/10/2018 2:04 PM EST 0.05 20,000 -0.02 TSXV 007 001
12/10/2018 2:04 PM EST 0.05 50,000 -0.02 TSXV 124 001
12/10/2018 2:03 PM EST 0.055 25,000 -0.02 TSXV 007 001
12/10/2018 1:48 PM EST 0.05 134,000 -0.02 TSXV 024 002
12/10/2018 1:48 PM EST 0.05 33,000 -0.02 TSXV 024 002
12/10/2018 1:48 PM EST 0.055 3,000 -0.02 TSXV 079 002
12/10/2018 1:48 PM EST 0.055 15,000 -0.02 TSXV 007 002
12/10/2018 1:41 PM EST 0.06 15,000 -0.01 TSXV 009 001
12/10/2018 10:38 AM EST 0.075 4,000 0.01 TSXV 007 007
12/06/2018 10:53 AM EST 0.08 3,000 0.01 TSXV 085 007
12/06/2018 9:40 AM EST 0.065 10,000 -0.01 TSXV 007 001
12/06/2018 9:30 AM EST 0.055 5,000 -0.02 TSXV 007 124
12/06/2018 9:30 AM EST 0.055 10,000 -0.02 TSXV 001 124
12/05/2018 1:08 PM EST 0.065 80,000 -0.01 TSXV 007 001
12/05/2018 12:52 PM EST 0.07 17,000 0.00 TSXV 007 001
12/05/2018 12:52 PM EST 0.065 20,000 -0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.