Pistol Bay Mining Inc

Exchange: TSXV Exchange | Jan 22, 2018, 10:46 PM EST

PST
$ 0.085 real time data Change Up
Change:
0.005 (6.25%)
Volume:
289,900
Real-time price
Day Low 0.08
Day High 0.085


Detailed Quote

Open: 0.085
High: 0.085
Net Shares: 45,087,648
Beta: 3.025243
Prev. Close: 0.08
Low: 0.08
Market Cap: 3,832,450
VWAP: 0.084118
Dividend: N/A
Div. Frequency: N/A
Total Shares: 45,087,648
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.25
Exchange: TSXV

Description

Pistol Bay Mining Inc is engaged in the exploration and development of mineral resources in Saskatchewan and Ontario. Its assets include the Athabasca... More

News Headlines for Pistol Bay Mining Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 3:51 PM EST 0.085 9,000 0.01 TSXV 059 009
01/22/2018 2:09 PM EST 0.085 2,000 0.01 TSXV 088 001
01/22/2018 2:09 PM EST 0.085 15,000 0.01 TSXV 088 085
01/22/2018 2:09 PM EST 0.085 6,000 0.01 TSXV 088 080
01/22/2018 2:05 PM EST 0.085 34,000 0.01 TSXV 062 080
01/22/2018 2:05 PM EST 0.085 16,000 0.01 TSXV 062 088
01/22/2018 1:26 PM EST 0.085 34,000 0.01 TSXV 059 088
01/22/2018 1:26 PM EST 0.085 15,000 0.01 TSXV 059 085
01/22/2018 1:12 PM EST 0.085 6,000 0.01 TSXV 007 085
01/22/2018 1:12 PM EST 0.085 1,000 0.01 TSXV 007 019
01/22/2018 1:12 PM EST 0.085 84,000 0.01 TSXV 007 058
01/22/2018 12:30 PM EST 0.085 1,000 0.01 TSXV 009 058
01/22/2018 12:29 PM EST 0.085 1,000 0.01 TSXV 009 058
01/22/2018 10:03 AM EST 0.08 41,000 0.00 TSXV 059 085
01/22/2018 9:38 AM EST 0.08 10,000 0.00 TSXV 085 085
01/22/2018 9:30 AM EST E 0.085 900 0.01 TSXV 007 059
01/22/2018 9:30 AM EST 0.085 4,000 0.01 TSXV 007 058
01/22/2018 9:30 AM EST 0.085 10,000 0.01 TSXV 013 058
01/19/2018 2:50 PM EST 0.08 10,000 0.00 TSXV 085 002
01/19/2018 2:50 PM EST 0.08 10,000 0.00 TSXV 085 088
01/19/2018 1:46 PM EST 0.08 50,000 0.00 TSXV 059 002
01/19/2018 11:59 AM EST 0.08 18,000 0.00 TSXV 085 001
01/19/2018 11:59 AM EST 0.08 50,000 0.00 TSXV 085 001
01/19/2018 11:59 AM EST 0.08 22,000 0.00 TSXV 085 009
01/19/2018 11:47 AM EST 0.08 78,000 0.00 TSXV 085 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.