Pistol Bay Mining Inc.

Exchange: TSXV Exchange | Oct 19, 2018, 11:05 PM EDT

PST
$ 0.055 real time data Change Up
Change:
0.005 (10.00%)
Volume:
106,400
Real-time price
Day Low 0.055
Day High 0.055


Detailed Quote

Open: 0.055
High: 0.055
Net Shares: 24,173,822
Beta: 3.256141
Prev. Close: 0.05
Low: 0.055
Market Cap: 1,329,560
VWAP: 0.055
Dividend: N/A
Div. Frequency: N/A
Total Shares: 24,173,822
P/E Ratio: 19.90
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.917
Exchange: TSXV

Description

Pistol Bay Mining Inc is engaged in the exploration and development of mineral resources in Saskatchewan and Ontario. Its assets include the Athabasca... More

News Headlines for Pistol Bay Mining Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 10:33 AM EDT 0.055 2,000 0.01 TSXV 009 143
10/19/2018 9:34 AM EDT 0.055 14,000 0.01 TSXV 009 001
10/19/2018 9:34 AM EDT 0.055 2,000 0.01 TSXV 009 001
10/19/2018 9:30 AM EDT 0.055 20,000 0.01 TSXV 009 001
10/19/2018 9:30 AM EDT E 0.055 400 0.01 TSXV 059 079
10/19/2018 9:30 AM EDT 0.055 48,000 0.01 TSXV 009 001
10/19/2018 9:30 AM EDT 0.055 7,000 0.01 TSXV 085 001
10/19/2018 9:30 AM EDT 0.055 13,000 0.01 TSXV 085 085
10/17/2018 2:51 PM EDT 0.05 15,000 0.00 TSXV 062 062
10/17/2018 12:39 PM EDT E 0.05 800 0.00 TSXV 059 007
10/17/2018 12:39 PM EDT 0.05 10,000 0.00 TSXV 007 007
10/16/2018 1:21 PM EDT 0.05 13,000 0.00 TSXV 009 080
10/16/2018 11:56 AM EDT 0.055 12,000 0.01 TSXV 009 085
10/16/2018 11:56 AM EDT 0.055 38,000 0.01 TSXV 009 001
10/16/2018 11:17 AM EDT 0.055 27,000 0.01 TSXV 013 001
10/16/2018 10:33 AM EDT E 0.05 953 0.00 TSXV 059 007
10/16/2018 10:33 AM EDT 0.05 7,000 0.00 TSXV 009 007
10/16/2018 10:33 AM EDT 0.05 25,000 0.00 TSXV 085 007
10/16/2018 10:33 AM EDT 0.05 30,000 0.00 TSXV 007 007
10/15/2018 3:35 PM EDT 0.055 30,000 0.01 TSXV 009 001
10/15/2018 3:21 PM EDT 0.055 20,000 0.01 TSXV 059 001
10/15/2018 2:21 PM EDT 0.055 5,000 0.01 TSXV 059 001
10/15/2018 11:39 AM EDT 0.05 1,000 0.00 TSXV 009 009
10/15/2018 10:56 AM EDT 0.055 5,000 0.01 TSXV 007 080
10/15/2018 10:01 AM EDT 0.055 15,000 0.01 TSXV 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.