Pistol Bay Mining Inc.

Exchange: TSXV Exchange | Jul 21, 2018, 1:21 PM EDT

PST
$ 0.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
103,500
Real-time price
Day Low 0.05
Day High 0.05


Detailed Quote

Open: 0.05
High: 0.05
Net Shares: 24,173,822
Beta: 2.628158
Prev. Close: 0.05
Low: 0.05
Market Cap: 1,208,691
VWAP: 0.05
Dividend: N/A
Div. Frequency: N/A
Total Shares: 24,173,822
P/E Ratio: 0.70
EPS: 0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.714
Exchange: TSXV

Description

Pistol Bay Mining Inc is engaged in the exploration and development of mineral resources in Saskatchewan and Ontario. Its assets include the Athabasca... More

News Headlines for Pistol Bay Mining Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 9:59 AM EDT E 0.05 500 0.00 TSXV 059 001
07/20/2018 9:59 AM EDT 0.05 3,000 0.00 TSXV 009 001
07/20/2018 9:40 AM EDT 0.05 100,000 0.00 TSXV 009 001
07/19/2018 10:22 AM EDT 0.05 1,000 0.00 TSXV 001 002
07/19/2018 10:22 AM EDT 0.05 14,000 0.00 TSXV 009 002
07/19/2018 9:49 AM EDT 0.05 65,000 0.00 TSXV 009 001
07/19/2018 9:49 AM EDT 0.05 1,000 0.00 TSXV 009 001
07/16/2018 12:34 PM EDT 0.05 10,000 0.00 TSXV 001 001
07/13/2018 2:54 PM EDT 0.05 10,000 0.00 TSXV 085 001
07/13/2018 12:03 PM EDT 0.05 9,000 0.00 TSXV 085 007
07/13/2018 12:03 PM EDT 0.05 10,000 0.00 TSXV 007 007
07/13/2018 12:03 PM EDT 0.05 30,000 0.00 TSXV 007 007
07/13/2018 12:03 PM EDT 0.05 28,000 0.00 TSXV 007 007
07/12/2018 9:30 AM EDT E 0.05 5 0.00 TSXV 059 002
07/12/2018 9:30 AM EDT E 0.05 200 0.00 TSXV 059 007
07/12/2018 9:30 AM EDT 0.05 1,000 0.00 TSXV 007 007
07/09/2018 11:46 AM EDT E 0.05 500 0.00 TSXV 059 007
07/09/2018 11:46 AM EDT 0.05 1,000 0.00 TSXV 007 007
07/06/2018 3:10 PM EDT E 0.05 48 0.00 TSXV 059 076
07/06/2018 2:06 PM EDT 0.055 50,000 0.01 TSXV 009 007
06/27/2018 3:50 PM EDT 0.055 4,000 0.01 TSXV 019 088
06/27/2018 3:50 PM EDT 0.055 6,000 0.01 TSXV 009 088
06/27/2018 12:27 PM EDT E 0.055 1 0.01 TSXV 059 022
06/26/2018 10:16 AM EDT 0.055 9,000 0.01 TSXV 009 124
06/26/2018 9:30 AM EDT 0.06 20,000 0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.