Pistol Bay Mining Inc.

Exchange: TSXV Exchange | Apr 23, 2019, 4:53 PM EDT

PST
$ 0.06 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 3.281364
Shares Out.: 33,573,822
Diluted Avg Shares (Last Qtr): 27,697,155
Prev. Close: 0.06
Low: N/A
VWAP: N/A
Market Cap: 2,014,429
Market Cap (Dil. Avg Shrs): 1,661,829
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 6.00
Total Shares: 33,573,822
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.20
Escrow Shares: 0.00
Exchange: TSXV

Description

Pistol Bay Mining Inc is engaged in the exploration and development of mineral resources in Saskatchewan and Ontario. Its assets include the Athabasca... More

News Headlines for Pistol Bay Mining Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/22/2019 11:04 AM EDT 0.06 17,000 0.00 TSXV 088 001
04/22/2019 10:30 AM EDT 0.06 40,000 0.00 TSXV 019 001
04/22/2019 10:30 AM EDT 0.06 26,000 0.00 TSXV 019 001
04/22/2019 9:30 AM EDT 0.06 14,000 0.00 TSXV 079 001
04/18/2019 10:23 AM EDT 0.06 30,000 0.00 TSXV 083 085
04/18/2019 10:23 AM EDT 0.06 20,000 0.00 TSXV 083 002
04/18/2019 10:23 AM EDT 0.06 85,000 0.00 TSXV 083 001
04/17/2019 2:51 PM EDT 0.06 50,000 0.00 TSXV 001 001
04/17/2019 2:51 PM EDT 0.06 100,000 0.00 TSXV 001 001
04/17/2019 10:58 AM EDT 0.06 50,000 0.00 TSXV 001 001
04/17/2019 10:58 AM EDT 0.06 20,000 0.00 TSXV 001 085
04/17/2019 10:49 AM EDT 0.06 30,000 0.00 TSXV 001 085
04/17/2019 10:49 AM EDT 0.06 31,000 0.00 TSXV 001 002
04/17/2019 10:49 AM EDT 0.06 100,000 0.00 TSXV 001 079
04/17/2019 10:49 AM EDT 0.06 50,000 0.00 TSXV 001 001
04/17/2019 10:49 AM EDT 0.06 50,000 0.00 TSXV 001 001
04/17/2019 10:49 AM EDT 0.06 10,000 0.00 TSXV 001 009
04/16/2019 12:42 PM EDT 0.06 2,000 0.00 TSXV 001 009
04/16/2019 12:42 PM EDT 0.06 48,000 0.00 TSXV 001 001
04/16/2019 9:45 AM EDT 0.06 2,000 0.00 TSXV 143 001
04/16/2019 9:45 AM EDT 0.06 23,000 0.00 TSXV 143 068
04/15/2019 2:52 PM EDT 0.06 25,000 0.00 TSXV 085 068
04/15/2019 2:51 PM EDT 0.06 16,000 0.00 TSXV 085 001
04/15/2019 9:30 AM EDT E 0.06 500 0.00 TSXV 079 059
04/15/2019 9:30 AM EDT 0.06 1,000 0.00 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.