Pistol Bay Mining Inc.

Exchange: TSXV Exchange | Jun 17, 2019, 11:36 PM EDT

PST
$ 0.04 real time data Change Down
Change:
-0.005 (-11.11%)
Volume:
340,000
Real-time price
Day Low 0.04
Day High 0.04


Detailed Quote

Open: 0.04
High: 0.04
Beta: 3.105535
Shares Out.: 50,333,822
Diluted Avg Shares (Last Qtr): 27,697,155
Prev. Close: 0.045
Low: 0.04
VWAP: 0.04
Market Cap: 2,013,353
Market Cap (Dil. Avg Shrs): 1,107,886
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 50,333,822
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.333
Escrow Shares: 0.00
Exchange: TSXV

Description

Pistol Bay Mining Inc is engaged in the exploration and development of mineral resources in Saskatchewan and Ontario. Its assets include the Athabasca... More

News Headlines for Pistol Bay Mining Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 12:11 PM EDT 0.04 28,000 -0.01 TSXV 001 002
06/17/2019 12:11 PM EDT 0.04 40,000 -0.01 TSXV 007 002
06/17/2019 12:11 PM EDT 0.04 12,000 -0.01 TSXV 009 002
06/17/2019 9:30 AM EDT 0.04 130,000 -0.01 TSXV 009 079
06/17/2019 9:30 AM EDT 0.04 100,000 -0.01 TSXV 009 079
06/17/2019 9:30 AM EDT 0.04 30,000 -0.01 TSXV 085 079
06/14/2019 3:24 PM EDT 0.045 30,000 0.00 TSXV 085 001
06/14/2019 3:23 PM EDT 0.045 176,000 0.00 TSXV 059 001
06/14/2019 3:23 PM EDT 0.045 1,000 0.00 TSXV 059 007
06/14/2019 3:23 PM EDT 0.045 22,000 0.00 TSXV 059 007
06/14/2019 3:23 PM EDT 0.045 30,000 0.00 TSXV 059 007
06/14/2019 3:23 PM EDT 0.045 7,000 0.00 TSXV 059 002
06/12/2019 9:30 AM EDT E 0.04 10 -0.01 TSXV 059 089
06/11/2019 11:17 AM EDT 0.045 13,000 0.00 TSXV 079 002
06/10/2019 2:02 PM EDT 0.045 10,000 0.00 TSXV 007 007
06/06/2019 9:57 AM EDT 0.04 3,000 -0.01 TSXV 009 002
06/04/2019 9:36 AM EDT 0.04 5,000 -0.01 TSXV 009 002
06/04/2019 9:30 AM EDT 0.04 40,000 -0.01 TSXV 007 002
06/04/2019 9:30 AM EDT 0.04 34,000 -0.01 TSXV 007 002
06/04/2019 9:30 AM EDT 0.04 6,000 -0.01 TSXV 007 013
06/04/2019 9:30 AM EDT 0.04 20,000 -0.01 TSXV 085 013
06/04/2019 9:30 AM EDT 0.04 65,000 -0.01 TSXV 009 013
06/04/2019 9:30 AM EDT 0.04 3,000 -0.01 TSXV 083 013
06/04/2019 9:30 AM EDT 0.04 20,000 -0.01 TSXV 002 002
05/30/2019 10:36 AM EDT 0.045 11,000 0.00 TSXV 083 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.