Pistol Bay Mining Inc.

Exchange: TSXV Exchange | Dec 14, 2018, 5:55 AM EST

PST
$ 0.03 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 32,973,822
Beta: 2.969605
Prev. Close: 0.03
Low: N/A
Market Cap: 989,215
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 32,973,822
P/E Ratio: 2.40
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.75
Exchange: TSXV

Description

Pistol Bay Mining Inc is engaged in the exploration and development of mineral resources in Saskatchewan and Ontario. Its assets include the Athabasca... More

News Headlines for Pistol Bay Mining Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/12/2018 1:44 PM EST E 0.03 600 0.00 TSXV 059 007
12/12/2018 1:44 PM EST 0.03 16,000 0.00 TSXV 001 007
12/12/2018 12:16 PM EST 0.03 50,000 0.00 TSXV 001 033
12/10/2018 10:30 AM EST 0.035 5,000 0.01 TSXV 007 001
12/10/2018 10:30 AM EST 0.035 4,000 0.01 TSXV 007 080
12/10/2018 9:30 AM EST E 0.03 6 0.00 TSXV 059 002
12/06/2018 9:37 AM EST 0.035 35,000 0.01 TSXV 085 085
12/06/2018 9:37 AM EST 0.035 13,000 0.01 TSXV 085 085
12/06/2018 9:37 AM EST 0.03 4,000 0.00 TSXV 009 009
12/05/2018 2:38 PM EST 0.03 14,000 0.00 TSXV 009 088
12/05/2018 2:38 PM EST 0.03 10,000 0.00 TSXV 007 088
12/05/2018 2:38 PM EST 0.03 6,000 0.00 TSXV 001 088
12/05/2018 11:01 AM EST 0.03 34,000 0.00 TSXV 001 001
12/05/2018 11:01 AM EST 0.03 35,000 0.00 TSXV 085 001
12/05/2018 11:01 AM EST 0.03 90,000 0.00 TSXV 001 001
12/04/2018 3:46 PM EST E 0.03 45 0.00 TSXV 059 019
12/04/2018 1:39 PM EST 0.035 7,000 0.01 TSXV 007 085
12/03/2018 1:58 PM EST 0.035 6,000 0.01 TSXV 007 001
12/03/2018 1:57 PM EST 0.035 20,000 0.01 TSXV 009 001
12/03/2018 1:32 PM EST 0.035 10,000 0.01 TSXV 062 001
12/03/2018 12:56 PM EST 0.035 20,000 0.01 TSXV 062 002
12/03/2018 9:30 AM EST E 0.03 25 0.00 TSXV 059 007
11/30/2018 3:07 PM EST 0.03 10,000 0.00 TSXV 001 007
11/30/2018 3:07 PM EST 0.035 15,000 0.01 TSXV 001 007
11/30/2018 3:02 PM EST 0.035 20,000 0.01 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.