Pistol Bay Mining Inc

Exchange: TSXV Exchange | Apr 25, 2018, 6:34 AM EDT

PST
$ 0.055 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,038
Real-time price
Day Low 0.055
Day High 0.055


Detailed Quote

Open: 0.055
High: 0.055
Net Shares: 47,847,648
Beta: 2.754206
Prev. Close: 0.055
Low: 0.055
Market Cap: 2,631,621
VWAP: 0.055
Dividend: N/A
Div. Frequency: N/A
Total Shares: 47,847,648
P/E Ratio: 8.80
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 5.50
Exchange: TSXV

Description

Pistol Bay Mining Inc is engaged in the exploration and development of mineral resources in Saskatchewan and Ontario. Its assets include the Athabasca... More

News Headlines for Pistol Bay Mining Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 3:31 PM EDT 0.055 1,000 0.00 TSXV 039 001
04/24/2018 2:21 PM EDT E 0.05 38 -0.01 TSXV 059 088
04/23/2018 3:43 PM EDT 0.055 3,000 0.00 TSXV 007 001
04/23/2018 10:12 AM EDT 0.05 3,000 -0.01 TSXV 002 001
04/23/2018 10:12 AM EDT 0.05 31,000 -0.01 TSXV 002 001
04/23/2018 10:12 AM EDT 0.05 20,000 -0.01 TSXV 085 001
04/23/2018 10:12 AM EDT 0.05 26,000 -0.01 TSXV 059 001
04/23/2018 9:43 AM EDT 0.05 24,000 -0.01 TSXV 059 068
04/23/2018 9:43 AM EDT 0.05 36,000 -0.01 TSXV 009 068
04/19/2018 3:11 PM EDT 0.055 16,000 0.00 TSXV 001 001
04/19/2018 3:11 PM EDT 0.055 10,000 0.00 TSXV 001 001
04/19/2018 3:11 PM EDT 0.055 1,000 0.00 TSXV 001 001
04/19/2018 3:11 PM EDT 0.055 10,000 0.00 TSXV 001 080
04/19/2018 3:11 PM EDT 0.055 5,000 0.00 TSXV 001 007
04/19/2018 3:11 PM EDT 0.055 30,000 0.00 TSXV 001 085
04/19/2018 3:11 PM EDT 0.055 4,000 0.00 TSXV 001 001
04/19/2018 1:57 PM EDT 0.055 35,000 0.00 TSXV 059 001
04/19/2018 1:11 PM EDT 0.05 10,000 -0.01 TSXV 009 062
04/18/2018 3:14 PM EDT 0.05 4,000 -0.01 TSXV 009 085
04/18/2018 12:07 PM EDT 0.05 3,000 -0.01 TSXV 007 085
04/18/2018 9:30 AM EDT E 0.045 8 -0.01 TSXV 059 007
04/17/2018 9:47 AM EDT 0.05 1,000 -0.01 TSXV 001 085
04/17/2018 9:47 AM EDT 0.05 17,000 -0.01 TSXV 001 085
04/17/2018 9:30 AM EDT 0.05 2,000 -0.01 TSXV 001 002
04/16/2018 9:30 AM EDT 0.055 1,000 0.00 TSXV 143 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.