Pistol Bay Mining Inc.

Exchange: TSXV Exchange | Feb 23, 2019, 11:14 PM EST

PST
$ 0.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 3.082977
Shares Out.: 33,573,822
Diluted Avg Shares (Last Qtr): 27,697,155
Prev. Close: 0.05
Low: N/A
VWAP: N/A
Market Cap: 1,678,691
Market Cap (Dil. Avg Shrs): 1,384,857
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 5.00
Total Shares: 33,573,822
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.00
Escrow Shares: 0.00
Exchange: TSXV

Description

Pistol Bay Mining Inc is engaged in the exploration and development of mineral resources in Saskatchewan and Ontario. Its assets include the Athabasca... More

News Headlines for Pistol Bay Mining Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/20/2019 2:42 PM EST 0.05 1,000 0.00 TSXV 085 009
02/20/2019 12:53 PM EST E 0.05 288 0.00 TSXV 039 059
02/20/2019 12:53 PM EST 0.05 2,000 0.00 TSXV 039 009
02/20/2019 10:58 AM EST 0.05 1,000 0.00 TSXV 001 009
02/20/2019 10:58 AM EST 0.05 1,000 0.00 TSXV 001 009
02/20/2019 10:58 AM EST 0.05 1,000 0.00 TSXV 002 009
02/20/2019 10:28 AM EST 0.05 2,000 0.00 TSXV 002 039
02/20/2019 10:03 AM EST E 0.05 500 0.00 TSXV 059 039
02/19/2019 2:42 PM EST 0.05 20,000 0.00 TSXV 085 001
02/19/2019 2:42 PM EST 0.05 50,000 0.00 TSXV 059 001
02/19/2019 9:30 AM EST 0.045 10,000 -0.01 TSXV 085 001
02/19/2019 9:30 AM EST 0.045 15,000 -0.01 TSXV 085 001
02/19/2019 9:30 AM EST 0.045 35,000 -0.01 TSXV 002 001
02/19/2019 9:30 AM EST 0.045 30,000 -0.01 TSXV 002 009
02/15/2019 3:24 PM EST 0.045 2,000 -0.01 TSXV 085 079
02/15/2019 9:30 AM EST 0.05 49,000 0.00 TSXV 002 001
02/15/2019 9:30 AM EST 0.05 1,000 0.00 TSXV 002 009
02/15/2019 9:30 AM EST 0.05 8,000 0.00 TSXV 085 009
02/14/2019 3:43 PM EST 0.05 5,000 0.00 TSXV 009 009
02/14/2019 3:02 PM EST 0.05 25,000 0.00 TSXV 009 059
02/14/2019 2:09 PM EST 0.045 1,000 -0.01 TSXV 007 001
02/14/2019 1:38 PM EST 0.055 10,000 0.01 TSXV 088 085
02/14/2019 1:26 PM EST E 0.05 500 0.00 TSXV 059 001
02/14/2019 1:26 PM EST 0.05 4,000 0.00 TSXV 085 001
02/14/2019 1:26 PM EST 0.05 3,000 0.00 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.