Pulse Seismic Inc.

Exchange: TSX Exchange | Aug 14, 2018, 7:46 PM EDT

PSD
$ 2.35 real time data Change Down
Change:
-0.08 (-3.29%)
Volume:
66,247
Real-time price
Day Low 2.35
Day High 2.41


Detailed Quote

Open: 2.41
High: 2.41
Shares Out.: 53,850,917
Beta: 0.230
Prev. Close: 2.43
Low: 2.35
Market Cap: 126,549,655
VWAP: 2.376798
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 7.400
EPS: 0.330000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.561
Exchange: TSX

Description

Pulse Seismic Inc acts as a provider of seismic data to the energy sector in western Canada. It is engaged in the acquisition, marketing and licensing... More

News Headlines for Pulse Seismic Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 3:59 PM EDT 2.35 700 -0.08 TSX 089 001
08/14/2018 3:59 PM EDT 2.35 500 -0.08 TSX 124 001
08/14/2018 3:59 PM EDT 2.35 6,400 -0.08 TSX 085 001
08/14/2018 3:59 PM EDT 2.36 100 -0.07 TSX 002 001
08/14/2018 3:59 PM EDT 2.36 1,500 -0.07 TSX 085 001
08/14/2018 3:59 PM EDT 2.37 100 -0.06 TSX 001 001
08/14/2018 3:59 PM EDT 2.38 200 -0.05 TSX 001 007
08/14/2018 3:59 PM EDT 2.38 10,000 -0.05 TSX 080 001
08/14/2018 3:59 PM EDT 2.39 100 -0.04 TSX 079 001
08/14/2018 3:59 PM EDT 2.39 500 -0.04 TSX 001 001
08/14/2018 3:59 PM EDT 2.39 100 -0.04 TSX 002 001
08/14/2018 3:59 PM EDT 2.39 3,100 -0.04 TSX 080 001
08/14/2018 3:59 PM EDT 2.40 100 -0.03 TSX 001 001
08/14/2018 3:46 PM EDT 2.40 100 -0.03 TSX 001 053
08/14/2018 3:45 PM EDT 2.41 100 -0.02 TSX 001 001
08/14/2018 3:11 PM EDT 2.40 1,900 -0.03 TSX 085 009
08/14/2018 3:03 PM EDT 2.39 900 -0.04 TSX 080 014
08/14/2018 3:03 PM EDT 2.39 100 -0.04 TSX 001 014
08/14/2018 2:35 PM EDT 2.40 300 -0.03 TSX 080 009
08/14/2018 2:35 PM EDT 2.39 100 -0.04 TSX 080 079
08/14/2018 2:35 PM EDT 2.39 1,900 -0.04 TSX 080 007
08/14/2018 2:35 PM EDT 2.38 100 -0.05 TSX 001 080
08/14/2018 1:30 PM EDT 2.38 100 -0.05 TSX 001 079
08/14/2018 12:32 PM EDT 2.38 100 -0.05 TSX 001 053
08/14/2018 11:17 AM EDT 2.36 600 -0.07 TSX 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.