dcsimg

Pulse Seismic Inc.

Exchange: TSX Exchange | May 24, 2017, 9:47 AM EDT

PSD
$ 2.49 real time data Change Up
Change:
0.02 (0.81%)
Volume:
4,375
Real-time price
Day Low 2.45
Day High 2.49


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.46
High: 2.49
Shares Out.: 55,337,560
Beta: 0.002
Prev. Close: 2.47
Low: 2.45
Market Cap: 137,790,524
VWAP: 2.454419
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.952
Exchange: TSX

Description

Pulse Seismic Inc is engaged in the acquisition, marketing and licensing of two-dimensional (2D) and threedimensional (3D) seismic data for the energy... More

News Headlines for Pulse Seismic Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 9:46 AM EDT 2.49 200 0.02 TSX 007 001
05/24/2017 9:36 AM EDT 2.45 3,000 -0.02 TSX 001 001
05/24/2017 9:30 AM EDT E 2.46 75 -0.01 TSX 084 009
05/24/2017 9:30 AM EDT 2.46 1,000 -0.01 TSX 007 039
05/24/2017 9:30 AM EDT 2.46 100 -0.01 TSX 007 009
05/23/2017 3:20 PM EDT 2.47 100 0.00 TSX 001 001
05/23/2017 3:20 PM EDT 2.47 400 0.00 TSX 001 007
05/23/2017 3:20 PM EDT 2.47 700 0.00 TSX 001 001
05/23/2017 3:20 PM EDT 2.47 400 0.00 TSX 001 007
05/23/2017 3:20 PM EDT 2.45 400 -0.02 TSX 002 001
05/23/2017 12:18 PM EDT 2.45 100 -0.02 TSX 001 001
05/23/2017 12:18 PM EDT 2.39 100 -0.08 TSX 001 007
05/23/2017 12:18 PM EDT 2.41 4,100 -0.06 TSX 124 007
05/23/2017 12:18 PM EDT 2.42 2,000 -0.05 TSX 001 007
05/23/2017 12:18 PM EDT 2.45 1,000 -0.02 TSX 039 007
05/23/2017 12:18 PM EDT 2.45 3,800 -0.02 TSX 019 007
05/23/2017 12:18 PM EDT W 2.46 300 -0.01 TSX 007 007
05/23/2017 12:18 PM EDT W 2.46 1,100 -0.01 TSX 007 007
05/23/2017 12:18 PM EDT W 2.46 1,100 -0.01 TSX 007 007
05/23/2017 12:18 PM EDT W 2.46 1,100 -0.01 TSX 007 007
05/23/2017 12:18 PM EDT W 2.46 1,100 -0.01 TSX 007 007
05/23/2017 12:18 PM EDT W 2.46 1,100 -0.01 TSX 007 007
05/23/2017 12:18 PM EDT W 2.46 1,100 -0.01 TSX 007 007
05/23/2017 12:18 PM EDT 2.47 100 0.00 TSX 079 001
05/23/2017 11:46 AM EDT 2.48 700 0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.