dcsimg

Pulse Seismic Inc.

Exchange: TSX Exchange | Sep 21, 2017, 8:13 AM EDT

PSD
$ 3.09 real time data Change Up
Change:
0.06 (1.98%)
Volume:
86,769
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 55,337,560
Beta: -0.105
Prev. Close: 3.03
Low: 0.00
Market Cap: 170,993,060
VWAP: 3.084167
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.328
Exchange: TSX

Description

Pulse Seismic Inc is engaged in the acquisition, marketing and licensing of two-dimensional (2D) and threedimensional (3D) seismic data for the energy... More

News Headlines for Pulse Seismic Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2017 3:57 PM EDT 3.09 800 0.06 TSX 079 001
09/20/2017 3:45 PM EDT 3.07 800 0.04 TSX 084 099
09/20/2017 3:45 PM EDT 3.07 100 0.04 TSX 001 099
09/20/2017 3:40 PM EDT 3.07 100 0.04 TSX 001 099
09/20/2017 3:37 PM EDT 3.07 100 0.04 TSX 001 124
09/20/2017 3:36 PM EDT E 3.08 12 0.05 TSX 079 084
09/20/2017 3:36 PM EDT E 3.08 50 0.05 TSX 124 084
09/20/2017 2:46 PM EDT 3.06 2,000 0.03 TSX 001 080
09/20/2017 2:46 PM EDT 3.08 400 0.05 TSX 007 080
09/20/2017 2:43 PM EDT 3.09 100 0.06 TSX 079 001
09/20/2017 2:34 PM EDT 3.06 2,600 0.03 TSX 001 033
09/20/2017 2:34 PM EDT 3.06 600 0.03 TSX 001 033
09/20/2017 2:34 PM EDT 3.06 400 0.03 TSX 001 033
09/20/2017 2:34 PM EDT 3.06 200 0.03 TSX 084 033
09/20/2017 2:34 PM EDT 3.07 300 0.04 TSX 007 033
09/20/2017 2:33 PM EDT 3.07 7,000 0.04 TSX 007 033
09/20/2017 2:29 PM EDT 3.10 100 0.07 TSX 013 033
09/20/2017 2:23 PM EDT 3.10 100 0.07 TSX 079 079
09/20/2017 2:02 PM EDT 3.10 200 0.07 TSX 079 079
09/20/2017 2:00 PM EDT E 3.09 13 0.06 TSX 002 084
09/20/2017 2:00 PM EDT 3.09 100 0.06 TSX 002 001
09/20/2017 1:40 PM EDT 3.10 100 0.07 TSX 002 033
09/20/2017 1:03 PM EDT E 3.09 90 0.06 TSX 079 084
09/20/2017 1:03 PM EDT 3.09 5,800 0.06 TSX 079 124
09/20/2017 12:50 PM EDT 3.09 200 0.06 TSX 079 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.