Pulse Seismic Inc.

Exchange: TSX Exchange | Nov 16, 2018, 1:23 AM EST

PSD
$ 2.17 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 53,793,317
Beta: 0.282
Prev. Close: 2.17
Low: N/A
Market Cap: 116,731,498
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.391
Exchange: TSX

Description

Pulse Seismic Inc acts as a provider of seismic data to the energy sector in western Canada. It is engaged in the acquisition, marketing and licensing... More

News Headlines for Pulse Seismic Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2018 3:40 PM EST 2.17 100 0.00 TSX 085 124
11/14/2018 3:40 PM EST 2.18 1,100 0.01 TSX 085 124
11/14/2018 1:37 PM EST 2.18 100 0.01 TSX 085 053
11/14/2018 12:18 PM EST 2.18 3,800 0.01 TSX 085 124
11/14/2018 12:18 PM EST 2.19 100 0.02 TSX 079 124
11/13/2018 3:51 PM EST 2.18 100 0.01 TSX 085 053
11/13/2018 3:43 PM EST 2.18 100 0.01 TSX 085 053
11/13/2018 3:28 PM EST 2.18 100 0.01 TSX 085 053
11/13/2018 3:17 PM EST 2.18 700 0.01 TSX 085 079
11/13/2018 3:08 PM EST 2.18 100 0.01 TSX 085 053
11/13/2018 3:01 PM EST 2.18 100 0.01 TSX 085 053
11/13/2018 2:42 PM EST 2.18 100 0.01 TSX 085 080
11/13/2018 2:42 PM EST 2.18 2,200 0.01 TSX 085 080
11/13/2018 2:42 PM EST 2.19 300 0.02 TSX 085 080
11/13/2018 2:33 PM EST 2.19 100 0.02 TSX 085 053
11/13/2018 2:21 PM EST 2.19 600 0.02 TSX 085 088
11/13/2018 11:55 AM EST 2.18 100 0.01 TSX 085 053
11/13/2018 11:11 AM EST 2.18 100 0.01 TSX 001 007
11/13/2018 10:13 AM EST 2.21 100 0.04 TSX 001 001
11/12/2018 3:13 PM EST 2.23 100 0.06 TSX 007 019
11/12/2018 3:13 PM EST 2.23 500 0.06 TSX 019 019
11/09/2018 3:46 PM EST 2.23 100 0.06 TSX 009 007
11/09/2018 3:46 PM EST 2.23 300 0.06 TSX 009 001
11/09/2018 3:46 PM EST 2.23 200 0.06 TSX 009 007
11/09/2018 2:43 PM EST 2.21 100 0.04 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.