Parlane Resource Corp.

Exchange: TSXV Exchange | Jan 22, 2018, 10:42 PM EST

PPP
$ 0.155 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 14,936,265
Beta: -4.108913
Prev. Close: 0.155
Low: N/A
Market Cap: 2,315,121
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 14,936,265
P/E Ratio: 22.60
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.912
Exchange: TSXV

Description

Parlane Resource Corp is an exploration stage company. It is focused on identifying and developing highly-prospective early-stage gold properties.... More

News Headlines for Parlane Resource Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/09/2018 12:41 PM EST E 0.155 100 0.00 TSXV 059 083
01/09/2018 12:41 PM EST 0.155 8,500 0.00 TSXV 007 083
01/08/2018 9:30 AM EST 0.155 2,000 0.00 TSXV 001 079
01/03/2018 1:42 PM EST 0.155 3,000 0.00 TSXV 001 007
01/03/2018 1:42 PM EST 0.155 7,000 0.00 TSXV 143 007
01/03/2018 1:42 PM EST 0.155 5,000 0.00 TSXV 085 007
01/03/2018 12:58 PM EST 0.155 5,000 0.00 TSXV 085 085
01/02/2018 9:44 AM EST 0.18 1,000 0.03 TSXV 079 002
01/02/2018 9:44 AM EST 0.18 1,000 0.03 TSXV 079 007
12/29/2017 3:57 PM EST 0.17 5,000 0.02 TSXV 001 007
12/28/2017 12:23 PM EST 0.175 5,000 0.02 TSXV 001 085
12/27/2017 2:09 PM EST 0.17 5,000 0.02 TSXV 001 007
12/27/2017 12:34 PM EST 0.16 10,000 0.01 TSXV 085 007
12/22/2017 3:15 PM EST 0.175 10,000 0.02 TSXV 002 085
12/22/2017 2:14 PM EST 0.155 16,000 0.00 TSXV 001 007
12/22/2017 2:14 PM EST 0.155 10,000 0.00 TSXV 085 007
12/22/2017 11:18 AM EST 0.16 5,000 0.01 TSXV 079 007
12/21/2017 12:31 PM EST 0.175 10,000 0.02 TSXV 079 007
12/21/2017 12:31 PM EST 0.17 35,000 0.02 TSXV 079 056
12/20/2017 2:53 PM EST 0.155 40,000 0.00 TSXV 007 056
12/20/2017 10:35 AM EST E 0.15 384 -0.01 TSXV 059 007
12/20/2017 10:35 AM EST 0.15 25,500 -0.01 TSXV 001 007
12/20/2017 10:35 AM EST 0.155 18,000 0.00 TSXV 085 007
12/18/2017 12:02 PM EST 0.155 4,000 0.00 TSXV 009 085
12/18/2017 11:50 AM EST 0.155 3,000 0.00 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.