Blocplay Entertainment Inc.

Exchange: Canadian Securities Exchange (CNSX) | Jun 21, 2018, 5:42 AM EDT

PLAY:CNX
$ 0.05 No Change
Change:
0.00 (0.00%)
Volume:
23,000

Day Low 0.045
Day High 0.05


Detailed Quote

Open: 0.045
High: 0.05
Bid: 0.045
Bid Size: 303,000
Beta: 8.796
Prev. Close: 0.05
Low: 0.045
Ask: 0.05
Ask Size: 810,000
VWAP: 0.047609
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 175,787,171
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 8,789,359
P/B Ratio: 5.000
Exchange: CSE

Description

Stompy Bot Corp is Canada-based video game publisher. It's mainly engaged in the business of software games development and related services. The comp... More

News Headlines for Blocplay Entertainment Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/20/2018 10:30 AM EDT 0.05 1,000 0.00 CNQ 007 007
06/20/2018 10:12 AM EDT 0.05 11,000 0.00 CNQ 007 007
06/20/2018 9:53 AM EDT 0.045 1,000 -0.01 CNQ 001 079
06/20/2018 9:53 AM EDT 0.045 5,000 -0.01 CNQ 001 079
06/20/2018 9:30 AM EDT 0.045 5,000 -0.01 CNQ 007 007
06/19/2018 10:07 AM EDT 0.05 6,000 0.00 CNQ 002 002
06/18/2018 3:59 PM EDT 0.05 3,000 0.00 CNQ 002 013
06/18/2018 3:45 PM EDT E 0.05 816 0.00 CNQ 036 007
06/18/2018 3:45 PM EDT 0.05 11,000 0.00 CNQ 002 085
06/18/2018 3:45 PM EDT 0.05 65,000 0.00 CNQ 002 007
06/18/2018 3:19 PM EDT E 0.05 400 0.00 CNQ 007 036
06/18/2018 3:19 PM EDT 0.05 67,000 0.00 CNQ 009 007
06/18/2018 3:19 PM EDT 0.05 20,000 0.00 CNQ 013 007
06/18/2018 3:19 PM EDT 0.05 17,000 0.00 CNQ 001 007
06/18/2018 3:19 PM EDT 0.05 25,000 0.00 CNQ 007 007
06/18/2018 3:19 PM EDT 0.05 25,000 0.00 CNQ 007 007
06/18/2018 3:19 PM EDT 0.05 5,000 0.00 CNQ 007 007
06/18/2018 3:19 PM EDT 0.05 100,000 0.00 CNQ 007 007
06/18/2018 2:26 PM EDT 0.05 3,000 0.00 CNQ 001 019
06/18/2018 2:11 PM EDT E 0.05 400 0.00 CNQ 007 009
06/18/2018 2:11 PM EDT 0.05 33,000 0.00 CNQ 009 009
06/18/2018 11:29 AM EDT 0.055 30,000 0.01 CNQ 007 007
06/18/2018 11:29 AM EDT 0.055 30,000 0.01 CNQ 007 007
06/18/2018 11:29 AM EDT 0.055 40,000 0.01 CNQ 007 007
06/18/2018 11:18 AM EDT 0.055 6,000 0.01 CNQ 079 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.