Blocplay Entertainment Inc.

Exchange: Canadian Securities Exchange (CNSX) | Feb 24, 2018, 12:53 PM EST

PLAY:CNX
$ 0.105 No Change
Change:
0.00 (0.00%)
Volume:
749,672

Day Low 0.10
Day High 0.11


Detailed Quote

Open: 0.11
High: 0.11
Bid: 0.10
Bid Size: 346,500
Beta: 9.705
Prev. Close: 0.105
Low: 0.10
Ask: 0.11
Ask Size: 255,500
VWAP: 0.106002
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 175,787,171
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 18,457,653
P/B Ratio: 107.910
Exchange: CSE

Description

Blocplay Entertainment Inc is a video game publisher that publishes video games that it either develops internally or engages a video game developer t... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 3:50 PM EST 0.105 10,000 0.00 CNQ 007 001
02/23/2018 3:49 PM EST 0.105 10,000 0.00 CNQ 007 084
02/23/2018 3:49 PM EST 0.105 4,000 0.00 CNQ 007 001
02/23/2018 3:49 PM EST 0.105 50,000 0.00 CNQ 007 084
02/23/2018 3:31 PM EST 0.10 7,000 -0.01 CNQ 036 002
02/23/2018 3:31 PM EST 0.10 4,000 -0.01 CNQ 001 002
02/23/2018 3:31 PM EST 0.10 5,500 -0.01 CNQ 002 002
02/23/2018 3:29 PM EST 0.105 25,000 0.00 CNQ 085 001
02/23/2018 3:29 PM EST 0.105 4,000 0.00 CNQ 001 001
02/23/2018 3:19 PM EST E 0.105 472 0.00 CNQ 036 007
02/23/2018 3:19 PM EST 0.105 7,000 0.00 CNQ 001 007
02/23/2018 3:19 PM EST 0.105 29,500 0.00 CNQ 007 007
02/23/2018 1:41 PM EST 0.11 20,000 0.01 CNQ 002 001
02/23/2018 1:41 PM EST 0.11 7,000 0.01 CNQ 079 001
02/23/2018 1:35 PM EST 0.11 10,000 0.01 CNQ 084 001
02/23/2018 1:25 PM EST 0.11 8,000 0.01 CNQ 079 079
02/23/2018 1:06 PM EST 0.11 5,000 0.01 CNQ 001 013
02/23/2018 12:56 PM EST 0.11 500 0.01 CNQ 001 085
02/23/2018 12:56 PM EST E 0.11 450 0.01 CNQ 124 036
02/23/2018 12:56 PM EST 0.11 8,500 0.01 CNQ 124 085
02/23/2018 12:56 PM EST 0.11 15,000 0.01 CNQ 007 085
02/23/2018 12:49 PM EST 0.11 5,000 0.01 CNQ 007 001
02/23/2018 12:46 PM EST 0.11 12,000 0.01 CNQ 002 001
02/23/2018 12:46 PM EST 0.11 15,000 0.01 CNQ 002 001
02/23/2018 12:46 PM EST 0.11 4,000 0.01 CNQ 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.