Blocplay Entertainment Inc.

Exchange: Canadian Securities Exchange (CNSX) | Feb 17, 2019, 5:30 AM EST
PLAY:CNX
$ 0.005 No Change
Change:
0.00 (0.00%)
Volume:
0
Day Low N/A
Day High N/A
52 Week Low 0.005
52 Week High 0.165


Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0.00
Shares Out.: 182,979,152
Diluted Avg Shares (Last Qtr): 182,979,152
Prev. Close: 0.005
Low: N/A
Ask: 0.005
Ask Size: 4,210
Market Cap: 914,896
Market Cap (Dil. Avg Shrs): 914,895
Dividend: N/A
Div. Frequency: N/A
Beta: 4.044
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
VWAP: N/A
P/B Ratio: 3.500
Exchange: CSE

Description

Blocplay Entertainment Inc is Canada-based video game publisher that publishes video games which either develop internally or engage a video game deve... More

News Headlines for Blocplay Entertainment Inc.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/14/2019 9:30 AM EST 0.005 19,000 0.00 CNQ 009 076
02/13/2019 10:19 AM EST 0.005 140,000 0.00 CNQ 007 007
02/13/2019 9:51 AM EST E 0.005 307 0.00 CNQ 036 007
02/12/2019 2:56 PM EST 0.005 9,000 0.00 CNQ 002 002
02/12/2019 2:56 PM EST 0.005 3,000 0.00 CNQ 002 002
02/12/2019 2:47 PM EST 0.005 20,000 0.00 CNQ 007 007
02/12/2019 11:36 AM EST 0.005 10,000 0.00 CNQ 007 007
02/12/2019 11:10 AM EST 0.005 8,000 0.00 CNQ 002 002
02/11/2019 11:43 AM EST 0.005 100,000 0.00 CNQ 007 007
02/11/2019 9:30 AM EST E 0.005 40 0.00 CNQ 039 036
02/11/2019 9:30 AM EST 0.005 21,000 0.00 CNQ 002 076
02/08/2019 1:27 PM EST 0.005 60,000 0.00 CNQ 079 079
02/08/2019 1:23 PM EST 0.005 39,000 0.00 CNQ 002 007
02/08/2019 1:23 PM EST 0.005 28,000 0.00 CNQ 002 009
02/08/2019 1:23 PM EST 0.005 133,000 0.00 CNQ 002 079
02/08/2019 11:02 AM EST E 0.005 1 0.00 CNQ 036 124
02/07/2019 1:17 PM EST 0.005 30,000 0.00 CNQ 085 079
02/07/2019 1:17 PM EST 0.005 100,000 0.00 CNQ 085 085
02/07/2019 11:53 AM EST 0.005 100,000 0.00 CNQ 007 007
02/07/2019 9:30 AM EST 0.005 57,000 0.00 CNQ 007 079
02/07/2019 9:30 AM EST 0.005 25,000 0.00 CNQ 007 007
02/06/2019 10:48 AM EST 0.005 89,000 0.00 CNQ 007 007
02/06/2019 9:54 AM EST 0.005 200,000 0.00 CNQ 001 007
02/06/2019 9:53 AM EST 0.005 100,000 0.00 CNQ 085 007
02/06/2019 9:34 AM EST 0.005 536,000 0.00 CNQ 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.