Blocplay Entertainment Inc.

Exchange: Canadian Securities Exchange (CNSX) | Apr 21, 2019, 4:41 PM EDT

PLAY:CNX
$ 0.005 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Bid: 0.005
Bid Size: 132
Shares Out.: 182,979,152
Diluted Avg Shares (Last Qtr): 182,979,152
Prev. Close: 0.005
Low: N/A
Ask: 0.01
Ask Size: 7,380
Market Cap: 914,896
Market Cap (Dil. Avg Shrs): 914,895
Dividend: N/A
Div. Frequency: N/A
Beta: 4.610
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
VWAP: N/A
P/B Ratio: 3.640
Exchange: CSE

Description

Blocplay Entertainment Inc is Canada-based video game publisher that publishes video games which either develop internally or engage a video game deve... More

News Headlines for Blocplay Entertainment Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/16/2019 12:42 PM EDT 0.005 43,000 0.00 CNQ 007 001
04/16/2019 12:42 PM EDT 0.005 100,000 0.00 CNQ 007 013
04/15/2019 3:50 PM EDT 0.005 30,000 0.00 CNQ 085 009
04/15/2019 2:19 PM EDT 0.005 28,000 0.00 CNQ 079 009
04/15/2019 2:19 PM EDT 0.005 100,000 0.00 CNQ 013 009
04/15/2019 2:19 PM EDT 0.005 98,000 0.00 CNQ 002 009
04/15/2019 10:13 AM EDT 0.005 32,000 0.00 CNQ 002 001
04/15/2019 9:41 AM EDT 0.005 70,000 0.00 CNQ 002 001
04/15/2019 9:41 AM EDT 0.005 17,000 0.00 CNQ 007 001
04/15/2019 9:41 AM EDT 0.005 35,000 0.00 CNQ 007 001
04/15/2019 9:41 AM EDT 0.005 48,000 0.00 CNQ 007 001
04/15/2019 9:41 AM EDT 0.005 152,000 0.00 CNQ 007 001
04/15/2019 9:41 AM EDT 0.005 100,000 0.00 CNQ 007 001
04/15/2019 9:41 AM EDT 0.005 40,000 0.00 CNQ 007 001
04/15/2019 9:41 AM EDT 0.005 7,000 0.00 CNQ 007 001
04/15/2019 9:35 AM EDT 0.005 300,000 0.00 CNQ 007 001
04/15/2019 9:34 AM EDT 0.005 48,000 0.00 CNQ 007 079
04/12/2019 12:23 PM EDT 0.005 1,000 0.00 CNQ 007 124
04/12/2019 9:43 AM EDT 0.005 1,000 0.00 CNQ 007 085
04/12/2019 9:43 AM EDT 0.005 29,000 0.00 CNQ 124 085
04/12/2019 9:43 AM EDT 0.005 12,000 0.00 CNQ 001 085
04/12/2019 9:30 AM EDT E 0.005 500 0.00 CNQ 036 019
04/12/2019 9:30 AM EDT 0.005 10,000 0.00 CNQ 079 036
04/12/2019 9:30 AM EDT 0.005 13,000 0.00 CNQ 001 019
04/11/2019 1:24 PM EDT 0.005 3,000 0.00 CNQ 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.