Blocplay Entertainment Inc.

Exchange: Canadian Securities Exchange (CNSX) | Apr 24, 2018, 4:37 PM EDT

PLAY:CNX
$ 0.06 No Change
Change:
0.00 (0.00%)
Volume:
394,500

Day Low 0.06
Day High 0.06


Detailed Quote

Open: 0.06
High: 0.06
Bid: 0.055
Bid Size: 300,000
Beta: 10.046
Prev. Close: 0.06
Low: 0.06
Ask: 0.06
Ask Size: 15,000
VWAP: 0.06
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 175,787,171
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 10,547,230
P/B Ratio: 3.000
Exchange: CSE

Description

Blocplay Entertainment Inc is a video game publisher that publishes video games that it either develops internally or engages a video game developer t... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 3:34 PM EDT E 0.06 500 0.00 CNQ 007 036
04/24/2018 3:34 PM EDT 0.06 26,000 0.00 CNQ 007 085
04/24/2018 3:34 PM EDT 0.06 15,000 0.00 CNQ 007 007
04/24/2018 2:48 PM EDT 0.06 1,000 0.00 CNQ 002 085
04/24/2018 1:47 PM EDT 0.06 15,000 0.00 CNQ 001 007
04/24/2018 1:47 PM EDT 0.06 5,000 0.00 CNQ 001 007
04/24/2018 1:30 PM EDT 0.06 4,000 0.00 CNQ 001 013
04/24/2018 1:26 PM EDT 0.06 6,000 0.00 CNQ 001 002
04/24/2018 11:52 AM EDT 0.06 17,000 0.00 CNQ 002 001
04/24/2018 11:18 AM EDT 0.06 50,000 0.00 CNQ 001 001
04/24/2018 11:18 AM EDT 0.06 5,000 0.00 CNQ 001 007
04/24/2018 11:15 AM EDT 0.06 50,000 0.00 CNQ 079 007
04/24/2018 11:15 AM EDT 0.06 50,000 0.00 CNQ 079 001
04/24/2018 10:34 AM EDT 0.06 10,000 0.00 CNQ 001 001
04/24/2018 9:44 AM EDT 0.06 40,000 0.00 CNQ 001 001
04/24/2018 9:44 AM EDT 0.06 50,000 0.00 CNQ 001 079
04/24/2018 9:44 AM EDT 0.06 45,000 0.00 CNQ 001 001
04/24/2018 9:44 AM EDT 0.06 5,000 0.00 CNQ 001 001
04/23/2018 3:53 PM EDT E 0.06 0.00 0.00 CNQ 001 036
04/23/2018 3:53 PM EDT 0.06 7,000 0.00 CNQ 001 007
04/23/2018 3:53 PM EDT E 0.055 253 -0.01 CNQ 036 058
04/23/2018 3:53 PM EDT 0.055 19,000 -0.01 CNQ 007 058
04/23/2018 1:58 PM EDT 0.06 10,000 0.00 CNQ 058 007
04/23/2018 1:45 PM EDT 0.06 1,000 0.00 CNQ 001 007
04/23/2018 1:39 PM EDT E 0.06 25 0.00 CNQ 036 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.