Blocplay Entertainment Inc.

Exchange: Canadian Securities Exchange (CNSX) | Jun 17, 2019, 11:23 PM EDT
PLAY:CNX
$ 0.005 No Change
Change:
0.00 (0.00%)
Volume:
0
Day Low N/A
Day High N/A
52 Week Low 0.005
52 Week High 0.06


Detailed Quote

Open: N/A
High: N/A
Bid: 0.00
Bid Size: 0.00
Shares Out.: 175,787,171
Diluted Avg Shares (Last Qtr): 182,979,152
Prev. Close: 0.005
Low: N/A
Ask: 0.005
Ask Size: 612
Market Cap: 878,936
Market Cap (Dil. Avg Shrs): 914,895
Dividend: N/A
Div. Frequency: N/A
Beta: 4.414
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
VWAP: N/A
P/B Ratio: 3.640
Exchange: CSE

Description

Blocplay Entertainment Inc is Canada-based video game publisher that publishes video games which either develop internally or engage a video game deve... More

News Headlines for Blocplay Entertainment Inc.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 3:16 PM EDT 0.005 25,000 0.00 CNQ 085 007
05/30/2019 3:07 PM EDT 0.005 106,000 0.00 CNQ 085 079
05/27/2019 1:39 PM EDT 0.005 20,000 0.00 CNQ 007 007
05/27/2019 1:16 PM EDT 0.005 56,000 0.00 CNQ 088 085
05/27/2019 1:16 PM EDT 0.005 144,000 0.00 CNQ 088 001
05/23/2019 9:30 AM EDT E 0.005 465 0.00 CNQ 036 002
05/22/2019 10:48 AM EDT 0.005 40,000 0.00 CNQ 080 001
05/16/2019 12:09 PM EDT 0.005 16,000 0.00 CNQ 007 001
05/15/2019 10:35 AM EDT E 0.005 500 0.00 CNQ 036 007
05/14/2019 12:50 PM EDT 0.005 22,000 0.00 CNQ 079 079
05/13/2019 12:50 PM EDT 0.005 28,000 0.00 CNQ 079 007
05/13/2019 11:20 AM EDT 0.005 50,000 0.00 CNQ 079 007
05/13/2019 11:02 AM EDT 0.005 36,000 0.00 CNQ 001 007
05/13/2019 11:02 AM EDT 0.005 64,000 0.00 CNQ 001 079
05/13/2019 10:52 AM EDT 0.005 50,000 0.00 CNQ 007 007
05/13/2019 10:05 AM EDT 0.005 9,000 0.00 CNQ 009 079
05/13/2019 10:05 AM EDT 0.005 91,000 0.00 CNQ 009 002
05/10/2019 11:53 AM EDT 0.005 46,000 0.00 CNQ 080 007
05/10/2019 11:37 AM EDT 0.005 61,000 0.00 CNQ 080 079
05/09/2019 2:52 PM EDT 0.005 26,000 0.00 CNQ 002 079
05/09/2019 12:52 PM EDT 0.005 8,000 0.00 CNQ 002 124
05/09/2019 12:52 PM EDT 0.005 150,000 0.00 CNQ 002 007
05/09/2019 12:52 PM EDT 0.005 211,000 0.00 CNQ 002 002
05/09/2019 9:41 AM EDT 0.005 30,000 0.00 CNQ 007 007
05/09/2019 9:30 AM EDT 0.005 70,000 0.00 CNQ 080 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.