Blocplay Entertainment Inc.

Exchange: Canadian Securities Exchange (CNSX) | Oct 17, 2018, 1:56 AM EDT
PLAY:CNX
$ 0.01 Change Down
Change:
-0.005 (-33.33%)
Volume:
216,720
Day Low 0.01
Day High 0.01
52 Week Low 0.01
52 Week High 0.26


Detailed Quote

Open: 0.01
High: 0.01
Bid: 0.00
Bid Size: 0.00
Beta: 10.230
Prev. Close: 0.015
Low: 0.01
Ask: 0.00
Ask Size: 0.00
VWAP: 0.01
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 175,787,171
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 1,757,872
P/B Ratio: 10.500
Exchange: CSE

Description

Stompy Bot Corp is Canada-based video game publisher. It's mainly engaged in the business of software games development and related services. The comp... More

News Headlines for Blocplay Entertainment Inc.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/16/2018 3:23 PM EDT 0.01 10,000 -0.01 CNQ 085 085
10/16/2018 11:14 AM EDT 0.01 90,000 -0.01 CNQ 007 007
10/16/2018 10:43 AM EDT E 0.01 112 -0.01 CNQ 088 007
10/16/2018 10:43 AM EDT E 0.01 69 -0.01 CNQ 079 007
10/16/2018 10:43 AM EDT E 0.01 239 -0.01 CNQ 007 007
10/16/2018 10:43 AM EDT 0.01 5,000 -0.01 CNQ 007 007
10/16/2018 10:01 AM EDT E 0.01 300 -0.01 CNQ 079 079
10/16/2018 9:30 AM EDT 0.01 10,000 -0.01 CNQ 079 036
10/16/2018 9:30 AM EDT 0.01 26,000 -0.01 CNQ 001 009
10/16/2018 9:30 AM EDT 0.01 15,000 -0.01 CNQ 002 009
10/16/2018 9:30 AM EDT 0.01 59,000 -0.01 CNQ 007 009
10/16/2018 9:30 AM EDT 0.01 1,000 -0.01 CNQ 007 007
10/15/2018 12:34 PM EDT 0.015 6,000 0.00 CNQ 079 001
10/15/2018 12:34 PM EDT 0.015 4,000 0.00 CNQ 079 001
10/15/2018 9:31 AM EDT 0.01 34,000 -0.01 CNQ 007 007
10/15/2018 9:31 AM EDT 0.01 6,000 -0.01 CNQ 007 007
10/12/2018 3:58 PM EDT 0.015 260,000 0.00 CNQ 007 001
10/12/2018 3:44 PM EDT E 0.01 361 -0.01 CNQ 007 007
10/12/2018 3:44 PM EDT 0.01 2,000 -0.01 CNQ 007 007
10/12/2018 1:16 PM EDT 0.015 3,000 0.00 CNQ 007 001
10/12/2018 12:15 PM EDT 0.015 33,000 0.00 CNQ 079 001
10/12/2018 9:30 AM EDT 0.015 200,000 0.00 CNQ 002 002
10/11/2018 3:25 PM EDT E 0.015 546 0.00 CNQ 007 036
10/11/2018 3:25 PM EDT 0.015 19,000 0.00 CNQ 007 088
10/11/2018 3:25 PM EDT 0.015 39,000 0.00 CNQ 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.