Blocplay Entertainment Inc.

Exchange: Canadian Securities Exchange (CNSX) | Dec 17, 2018, 2:54 PM EST

PLAY:CNX
$ 0.005 No Change
Change:
0.00 (0.00%)
Volume:
214,900

Day Low 0.005
Day High 0.005


Detailed Quote

Open: 0.005
High: 0.005
Bid: 0.00
Bid Size: 0.00
Beta: 9.684
Prev. Close: 0.005
Low: 0.005
Ask: 0.01
Ask Size: 2,808
VWAP: 0.005
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 175,787,171
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 878,936
P/B Ratio: 3.500
Exchange: CSE

Description

Blocplay Entertainment Inc is Canada-based video game publisher that publishes video games which either develop internally or engage a video game deve... More

News Headlines for Blocplay Entertainment Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2018 10:33 AM EST 0.005 50,000 0.00 CNQ 002 007
12/17/2018 10:33 AM EST 0.005 24,000 0.00 CNQ 079 007
12/17/2018 10:29 AM EST 0.005 75,000 0.00 CNQ 079 009
12/17/2018 9:31 AM EST E 0.005 900 0.00 CNQ 079 036
12/17/2018 9:31 AM EST 0.005 43,000 0.00 CNQ 079 079
12/17/2018 9:30 AM EST 0.005 22,000 0.00 CNQ 007 079
12/14/2018 11:00 AM EST 0.005 15,000 0.00 CNQ 007 007
12/14/2018 9:31 AM EST 0.005 85,000 0.00 CNQ 002 007
12/14/2018 9:31 AM EST 0.005 30,000 0.00 CNQ 002 007
12/14/2018 9:31 AM EST 0.005 4,000 0.00 CNQ 036 007
12/13/2018 9:56 AM EST 0.005 5,000 0.00 CNQ 002 079
12/13/2018 9:51 AM EST E 0.005 500 0.00 CNQ 007 036
12/13/2018 9:51 AM EST 0.005 4,000 0.00 CNQ 007 079
12/13/2018 9:30 AM EST 0.005 5,000 0.00 CNQ 079 079
12/13/2018 9:30 AM EST 0.005 16,000 0.00 CNQ 036 079
12/12/2018 12:33 PM EST 0.005 3,000 0.00 CNQ 036 002
12/12/2018 9:30 AM EST 0.005 1,000 0.00 CNQ 036 001
12/11/2018 2:35 PM EST 0.005 20,000 0.00 CNQ 007 007
12/11/2018 10:15 AM EST 0.005 15,000 0.00 CNQ 007 009
12/11/2018 10:15 AM EST 0.005 150,000 0.00 CNQ 007 007
12/11/2018 9:39 AM EST 0.005 73,000 0.00 CNQ 080 009
12/11/2018 9:39 AM EST 0.005 20,000 0.00 CNQ 080 079
12/11/2018 9:39 AM EST 0.005 129,000 0.00 CNQ 080 022
12/10/2018 3:06 PM EST 0.005 6,000 0.00 CNQ 001 022
12/10/2018 2:26 PM EST E 0.005 600 0.00 CNQ 124 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.