Blocplay Entertainment Inc.

Exchange: Canadian Securities Exchange (CNSX) | Aug 14, 2018, 7:32 PM EDT

PLAY:CNX
$ 0.025 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Bid: 0.025
Bid Size: 217
Beta: 9.205
Prev. Close: 0.025
Low: N/A
Ask: 0.025
Ask Size: 8
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 175,787,171
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 4,394,679
P/B Ratio: 2.500
Exchange: CSE

Description

Stompy Bot Corp is Canada-based video game publisher. It's mainly engaged in the business of software games development and related services. The comp... More

News Headlines for Blocplay Entertainment Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/01/2018 3:54 PM EDT E 0.025 500 0.00 CNQ 079 007
08/01/2018 3:54 PM EDT 0.025 1,000 0.00 CNQ 007 007
08/01/2018 3:36 PM EDT 0.025 15,000 0.00 CNQ 079 079
08/01/2018 3:20 PM EDT 0.025 19,000 0.00 CNQ 007 001
08/01/2018 2:49 PM EDT 0.025 40,000 0.00 CNQ 085 085
08/01/2018 2:38 PM EDT E 0.025 28 0.00 CNQ 002 058
08/01/2018 2:38 PM EDT 0.025 21,000 0.00 CNQ 007 058
08/01/2018 2:38 PM EDT 0.025 29,000 0.00 CNQ 001 058
08/01/2018 1:44 PM EDT 0.025 36,000 0.00 CNQ 085 085
08/01/2018 1:44 PM EDT 0.025 14,000 0.00 CNQ 085 085
08/01/2018 1:33 PM EDT 0.03 20,000 0.01 CNQ 085 085
08/01/2018 12:13 PM EDT 0.03 1,000 0.01 CNQ 079 001
08/01/2018 11:12 AM EDT 0.025 4,000 0.00 CNQ 001 002
08/01/2018 11:12 AM EDT 0.025 3,000 0.00 CNQ 002 002
08/01/2018 11:03 AM EDT 0.03 20,000 0.01 CNQ 079 001
08/01/2018 10:16 AM EDT 0.025 7,000 0.00 CNQ 001 058
08/01/2018 10:16 AM EDT 0.025 13,000 0.00 CNQ 001 058
08/01/2018 10:16 AM EDT 0.025 40,000 0.00 CNQ 001 058
08/01/2018 10:16 AM EDT 0.025 50,000 0.00 CNQ 009 058
08/01/2018 10:16 AM EDT 0.025 80,000 0.00 CNQ 007 058
08/01/2018 10:16 AM EDT 0.025 20,000 0.00 CNQ 085 058
08/01/2018 10:16 AM EDT 0.025 100,000 0.00 CNQ 001 058
08/01/2018 9:41 AM EDT 0.03 5,000 0.01 CNQ 007 007
08/01/2018 9:30 AM EDT 0.03 10,000 0.01 CNQ 085 007
08/01/2018 9:30 AM EDT 0.03 10,000 0.01 CNQ 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.