Peak Positioning Technologies Inc

Exchange: Canadian Securities Exchange (CNSX) | Oct 24, 2018, 1:36 AM EDT

PKK:CNX
$ 0.03 Change Down
Change:
-0.005 (-14.29%)
Volume:
395,000

Day Low 0.025
Day High 0.035


Detailed Quote

Open: 0.035
High: 0.035
Bid: 0.025
Bid Size: 4,076
Beta: -4.112
Prev. Close: 0.035
Low: 0.025
Ask: 0.03
Ask Size: 193
VWAP: 0.03
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 668,159,055
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 20,044,772
P/B Ratio: 1.500
Exchange: CSE

Description

Peak Positioning Technologies Inc. is an IT portfolio management company whose mission is to assemble, finance and manage a portfolio of promising com... More

News Headlines for Peak Positioning Technologies Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2018 3:39 PM EDT 0.03 57,000 -0.01 CNQ 085 076
10/23/2018 3:39 PM EDT 0.03 93,000 -0.01 CNQ 085 079
10/23/2018 3:20 PM EDT 0.025 10,000 -0.01 CNQ 080 080
10/23/2018 2:41 PM EDT 0.03 55,000 -0.01 CNQ 088 079
10/23/2018 2:41 PM EDT 0.03 45,000 -0.01 CNQ 088 002
10/23/2018 11:28 AM EDT 0.03 22,000 -0.01 CNQ 079 079
10/23/2018 10:34 AM EDT 0.03 93,000 -0.01 CNQ 085 085
10/23/2018 9:51 AM EDT 0.03 10,000 -0.01 CNQ 007 002
10/23/2018 9:30 AM EDT 0.035 10,000 0.00 CNQ 007 007
10/22/2018 12:45 PM EDT 0.035 5,000 0.00 CNQ 009 009
10/22/2018 12:45 PM EDT 0.03 240,000 -0.01 CNQ 009 009
10/22/2018 11:52 AM EDT E 0.035 500 0.00 CNQ 009 036
10/22/2018 11:52 AM EDT 0.035 4,000 0.00 CNQ 009 009
10/22/2018 11:52 AM EDT 0.03 6,000 -0.01 CNQ 009 084
10/22/2018 11:42 AM EDT E 0.03 200 -0.01 CNQ 009 036
10/22/2018 11:42 AM EDT E 0.03 233 -0.01 CNQ 002 036
10/22/2018 11:42 AM EDT 0.03 1,000 -0.01 CNQ 009 084
10/22/2018 11:42 AM EDT 0.03 5,000 -0.01 CNQ 002 084
10/22/2018 11:42 AM EDT 0.03 10,000 -0.01 CNQ 079 084
10/22/2018 11:10 AM EDT 0.03 1,000 -0.01 CNQ 002 002
10/22/2018 10:16 AM EDT 0.035 10,000 0.00 CNQ 007 007
10/22/2018 10:09 AM EDT 0.03 10,000 -0.01 CNQ 002 002
10/19/2018 3:59 PM EDT 0.035 4,000 0.00 CNQ 009 009
10/19/2018 2:47 PM EDT 0.03 30,000 -0.01 CNQ 088 079
10/19/2018 1:59 PM EDT 0.03 10,000 -0.01 CNQ 088 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.