Peak Positioning Technologies Inc

Exchange: Canadian Securities Exchange (CNSX) | Apr 25, 2018, 6:22 AM EDT

PKK:CNX
$ 0.045 No Change
Change:
0.00 (0.00%)
Volume:
874,400

Day Low 0.04
Day High 0.045


Detailed Quote

Open: 0.045
High: 0.045
Bid: 0.04
Bid Size: 1,141,000
Beta: -6.412
Prev. Close: 0.045
Low: 0.04
Ask: 0.045
Ask Size: 3,148,000
VWAP: 0.040080
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 609,659,055
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 27,434,657
P/B Ratio: 9.990
Exchange: CSE

Description

Peak Positioning Technologies Inc is an information technology portfolio management company, which engages in the provision of web development service... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 3:43 PM EDT 0.045 5,000 0.00 CNQ 009 007
04/24/2018 1:20 PM EDT 0.04 4,000 -0.01 CNQ 080 079
04/24/2018 1:20 PM EDT 0.04 22,000 -0.01 CNQ 001 079
04/24/2018 1:20 PM EDT 0.04 24,000 -0.01 CNQ 079 079
04/24/2018 11:38 AM EDT 0.04 50,000 -0.01 CNQ 001 007
04/24/2018 11:35 AM EDT 0.04 28,000 -0.01 CNQ 001 007
04/24/2018 11:35 AM EDT 0.04 23,000 -0.01 CNQ 085 007
04/24/2018 11:24 AM EDT 0.04 12,000 -0.01 CNQ 085 007
04/24/2018 11:24 AM EDT 0.04 24,000 -0.01 CNQ 002 007
04/24/2018 11:24 AM EDT 0.04 15,000 -0.01 CNQ 007 007
04/24/2018 11:24 AM EDT 0.04 8,000 -0.01 CNQ 007 007
04/24/2018 11:19 AM EDT 0.04 45,000 -0.01 CNQ 007 007
04/24/2018 11:19 AM EDT 0.04 2,000 -0.01 CNQ 007 007
04/24/2018 11:17 AM EDT E 0.04 400 -0.01 CNQ 036 007
04/24/2018 11:17 AM EDT 0.04 38,000 -0.01 CNQ 007 007
04/24/2018 11:15 AM EDT 0.04 54,000 -0.01 CNQ 007 007
04/24/2018 11:08 AM EDT E 0.04 400 -0.01 CNQ 036 007
04/24/2018 11:08 AM EDT 0.04 46,000 -0.01 CNQ 007 007
04/24/2018 11:08 AM EDT 0.04 10,000 -0.01 CNQ 007 007
04/24/2018 11:03 AM EDT E 0.04 200 -0.01 CNQ 036 007
04/24/2018 11:03 AM EDT 0.04 44,000 -0.01 CNQ 007 007
04/24/2018 10:59 AM EDT 0.04 16,000 -0.01 CNQ 007 007
04/24/2018 10:59 AM EDT 0.04 45,000 -0.01 CNQ 007 007
04/24/2018 10:57 AM EDT E 0.04 150 -0.01 CNQ 036 007
04/24/2018 10:57 AM EDT E 0.04 350 -0.01 CNQ 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.