Peak Positioning Technologies Inc

Exchange: Canadian Securities Exchange (CNSX) | Apr 23, 2019, 4:44 PM EDT

PKK:CNX
$ 0.035 Change Down
Change:
-0.005 (-12.50%)
Volume:
2,500

Day Low 0.035
Day High 0.035


Detailed Quote

Open: 0.035
High: 0.035
Bid: 0.035
Bid Size: 2,002
Shares Out.: 675,142,135
Diluted Avg Shares (Last Qtr): 668,235,775
Prev. Close: 0.04
Low: 0.035
Ask: 0.04
Ask Size: 2,530
Market Cap: 23,629,975
Market Cap (Dil. Avg Shrs): 23,388,252
Dividend: N/A
Div. Frequency: N/A
Beta: 0.079
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.035
P/B Ratio: 3.500
Exchange: CSE

Description

Peak Positioning Technologies Inc is an IT portfolio management company whose mission is to assemble, finance and manage a portfolio of promising comp... More

News Headlines for Peak Positioning Technologies Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2019 9:30 AM EDT E 0.035 500 -0.01 CNQ 036 079
04/23/2019 9:30 AM EDT 0.035 2,000 -0.01 CNQ 080 079
04/22/2019 3:06 PM EDT E 0.04 500 0.00 CNQ 007 089
04/22/2019 3:06 PM EDT 0.04 18,000 0.00 CNQ 007 007
04/22/2019 3:06 PM EDT 0.04 6,000 0.00 CNQ 007 007
04/22/2019 1:12 PM EDT 0.035 100,000 -0.01 CNQ 007 007
04/22/2019 1:12 PM EDT 0.035 70,000 -0.01 CNQ 007 007
04/22/2019 1:12 PM EDT 0.035 70,000 -0.01 CNQ 007 007
04/22/2019 1:12 PM EDT 0.035 10,000 -0.01 CNQ 007 007
04/22/2019 1:12 PM EDT 0.035 28,000 -0.01 CNQ 007 007
04/22/2019 1:12 PM EDT 0.035 5,000 -0.01 CNQ 007 007
04/22/2019 1:12 PM EDT 0.035 117,000 -0.01 CNQ 007 007
04/22/2019 1:12 PM EDT 0.035 100,000 -0.01 CNQ 007 007
04/22/2019 9:30 AM EDT E 0.04 134 0.00 CNQ 007 036
04/22/2019 9:30 AM EDT E 0.04 625 0.00 CNQ 085 036
04/22/2019 9:30 AM EDT E 0.04 366 0.00 CNQ 007 002
04/22/2019 9:30 AM EDT 0.04 12,000 0.00 CNQ 085 007
04/22/2019 9:30 AM EDT 0.04 1,000 0.00 CNQ 007 007
04/22/2019 9:30 AM EDT 0.04 76,000 0.00 CNQ 080 007
04/22/2019 9:30 AM EDT 0.04 24,000 0.00 CNQ 080 007
04/18/2019 1:04 PM EDT E 0.04 573 0.00 CNQ 007 002
04/18/2019 1:04 PM EDT E 0.04 228 0.00 CNQ 007 079
04/18/2019 1:04 PM EDT 0.04 2,000 0.00 CNQ 007 007
04/18/2019 11:21 AM EDT 0.04 69,000 0.00 CNQ 007 007
04/18/2019 11:21 AM EDT 0.04 31,000 0.00 CNQ 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.