Peak Positioning Technologies Inc

Exchange: Canadian Securities Exchange (CNSX) | Jan 22, 2018, 10:26 PM EST

PKK:CNX
$ 0.065 Change Up
Change:
0.005 (8.33%)
Volume:
2,879,780

Day Low 0.055
Day High 0.065


Detailed Quote

Open: 0.06
High: 0.065
Bid: 0.06
Bid Size: 25,000
Beta: -9.950
Prev. Close: 0.06
Low: 0.055
Ask: 0.065
Ask Size: 2,719,000
VWAP: 0.061959
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 609,659,055
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 39,627,839
P/B Ratio: 13.310
Exchange: CSE

Description

Peak Positioning Technologies Inc is an IT portfolio management company. It assembles, finances and manages portfolio of companies and assets in tech ... More

News Headlines for Peak Positioning Technologies Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 3:56 PM EST 0.065 3,000 0.01 CNQ 013 088
01/22/2018 3:20 PM EST 0.06 40,000 0.00 CNQ 007 085
01/22/2018 3:19 PM EST 0.06 100,000 0.00 CNQ 007 009
01/22/2018 3:00 PM EST 0.06 250,000 0.00 CNQ 007 001
01/22/2018 2:57 PM EST 0.06 18,000 0.00 CNQ 007 079
01/22/2018 2:57 PM EST 0.06 15,000 0.00 CNQ 007 079
01/22/2018 2:40 PM EST E 0.065 80 0.01 CNQ 007 007
01/22/2018 2:40 PM EST 0.065 492,000 0.01 CNQ 007 007
01/22/2018 2:40 PM EST 0.065 170,000 0.01 CNQ 007 007
01/22/2018 2:40 PM EST 0.065 25,000 0.01 CNQ 007 007
01/22/2018 2:40 PM EST 0.065 17,000 0.01 CNQ 007 007
01/22/2018 2:40 PM EST 0.065 100,000 0.01 CNQ 007 007
01/22/2018 2:40 PM EST 0.065 30,000 0.01 CNQ 007 007
01/22/2018 2:40 PM EST 0.065 129,000 0.01 CNQ 007 007
01/22/2018 2:40 PM EST 0.065 75,000 0.01 CNQ 007 007
01/22/2018 2:40 PM EST 0.065 69,000 0.01 CNQ 007 007
01/22/2018 2:34 PM EST 0.06 112,000 0.00 CNQ 007 079
01/22/2018 2:34 PM EST 0.06 15,000 0.00 CNQ 079 079
01/22/2018 2:30 PM EST 0.06 15,000 0.00 CNQ 007 007
01/22/2018 2:30 PM EST 0.06 87,000 0.00 CNQ 007 079
01/22/2018 2:25 PM EST 0.06 41,000 0.00 CNQ 002 079
01/22/2018 2:25 PM EST 0.06 113,000 0.00 CNQ 007 079
01/22/2018 2:24 PM EST 0.065 45,000 0.01 CNQ 085 085
01/22/2018 1:06 PM EST 0.06 37,000 0.00 CNQ 007 001
01/22/2018 1:06 PM EST 0.06 15,000 0.00 CNQ 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.