Peak Positioning Technologies Inc

Exchange: Canadian Securities Exchange (CNSX) | Jul 21, 2018, 1:02 PM EDT

PKK:CNX
$ 0.035 No Change
Change:
0.00 (0.00%)
Volume:
497,777

Day Low 0.03
Day High 0.035


Detailed Quote

Open: 0.035
High: 0.035
Bid: 0.03
Bid Size: 1,598
Beta: -6.715
Prev. Close: 0.035
Low: 0.03
Ask: 0.035
Ask Size: 2,952
VWAP: 0.031368
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 657,759,055
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 23,021,567
P/B Ratio: 1.750
Exchange: CSE

Description

Peak Positioning Technologies Inc. is an IT portfolio management company whose mission is to assemble, finance and manage a portfolio of promising com... More

News Headlines for Peak Positioning Technologies Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 3:27 PM EDT 0.035 2,000 0.00 CNQ 085 085
07/20/2018 1:21 PM EDT 0.03 11,000 -0.01 CNQ 002 001
07/20/2018 10:24 AM EDT 0.03 50,000 -0.01 CNQ 085 085
07/20/2018 10:18 AM EDT 0.03 70,000 -0.01 CNQ 002 068
07/20/2018 10:18 AM EDT 0.03 10,000 -0.01 CNQ 009 068
07/20/2018 10:18 AM EDT 0.03 35,000 -0.01 CNQ 080 068
07/20/2018 10:18 AM EDT 0.03 8,000 -0.01 CNQ 002 068
07/20/2018 10:18 AM EDT 0.03 177,000 -0.01 CNQ 002 068
07/20/2018 9:48 AM EDT 0.035 60,000 0.00 CNQ 022 007
07/20/2018 9:30 AM EDT E 0.035 527 0.00 CNQ 002 036
07/20/2018 9:30 AM EDT 0.035 3,000 0.00 CNQ 036 080
07/20/2018 9:30 AM EDT 0.035 3,000 0.00 CNQ 036 080
07/20/2018 9:30 AM EDT 0.035 3,000 0.00 CNQ 036 080
07/20/2018 9:30 AM EDT 0.035 3,000 0.00 CNQ 036 080
07/20/2018 9:30 AM EDT E 0.035 250 0.00 CNQ 002 007
07/20/2018 9:30 AM EDT 0.035 11,000 0.00 CNQ 002 007
07/20/2018 9:30 AM EDT 0.035 19,000 0.00 CNQ 002 007
07/20/2018 9:30 AM EDT 0.035 20,000 0.00 CNQ 002 007
07/20/2018 9:30 AM EDT 0.035 11,000 0.00 CNQ 002 007
07/20/2018 9:30 AM EDT 0.035 1,000 0.00 CNQ 007 007
07/19/2018 3:39 PM EDT 0.035 15,000 0.00 CNQ 076 007
07/19/2018 12:45 PM EDT 0.03 28,000 -0.01 CNQ 007 007
07/19/2018 12:45 PM EDT 0.03 22,000 -0.01 CNQ 007 007
07/19/2018 12:33 PM EDT 0.035 10,000 0.00 CNQ 007 007
07/19/2018 12:16 PM EDT 0.03 18,000 -0.01 CNQ 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.