Peak Positioning Technologies Inc

Exchange: Canadian Securities Exchange (CNSX) | Feb 23, 2019, 11:04 PM EST

PKK:CNX
$ 0.04 No Change
Change:
0.00 (0.00%)
Volume:
672,100

Day Low 0.04
Day High 0.04


Detailed Quote

Open: 0.04
High: 0.04
Bid: 0.04
Bid Size: 360
Shares Out.: 675,842,135
Diluted Avg Shares (Last Qtr): 671,467,354
Prev. Close: 0.04
Low: 0.04
Ask: 0.045
Ask Size: 2,169
Market Cap: 27,033,685
Market Cap (Dil. Avg Shrs): 26,858,694
Dividend: N/A
Div. Frequency: N/A
Beta: 0.134
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.04
P/B Ratio: 4.000
Exchange: CSE

Description

Peak Positioning Technologies Inc is an IT portfolio management company whose mission is to assemble, finance and manage a portfolio of promising comp... More

News Headlines for Peak Positioning Technologies Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 3:41 PM EST 0.04 130,000 0.00 CNQ 028 009
02/22/2019 1:13 PM EST E 0.04 100 0.00 CNQ 036 007
02/22/2019 1:13 PM EST 0.04 4,000 0.00 CNQ 028 007
02/22/2019 12:55 PM EST 0.04 38,000 0.00 CNQ 028 080
02/22/2019 12:40 PM EST 0.04 212,000 0.00 CNQ 028 080
02/22/2019 12:27 PM EST 0.04 8,000 0.00 CNQ 028 088
02/22/2019 11:51 AM EST 0.04 57,000 0.00 CNQ 080 080
02/22/2019 11:25 AM EST 0.04 68,000 0.00 CNQ 088 080
02/22/2019 11:25 AM EST 0.04 125,000 0.00 CNQ 002 080
02/22/2019 9:30 AM EST 0.04 20,000 0.00 CNQ 002 007
02/22/2019 9:30 AM EST 0.04 10,000 0.00 CNQ 002 007
02/21/2019 3:59 PM EST 0.04 15,000 0.00 CNQ 080 001
02/21/2019 3:59 PM EST 0.04 36,000 0.00 CNQ 080 001
02/21/2019 12:03 PM EST 0.04 14,000 0.00 CNQ 080 007
02/21/2019 12:03 PM EST 0.04 35,000 0.00 CNQ 028 007
02/21/2019 10:10 AM EST E 0.045 500 0.01 CNQ 033 036
02/21/2019 10:10 AM EST 0.045 2,000 0.01 CNQ 033 080
02/21/2019 9:34 AM EST 0.04 70,000 0.00 CNQ 028 079
02/20/2019 12:28 PM EST E 0.045 635 0.01 CNQ 009 036
02/20/2019 12:28 PM EST 0.045 3,000 0.01 CNQ 009 080
02/20/2019 9:36 AM EST 0.04 20,000 0.00 CNQ 028 007
02/20/2019 9:30 AM EST 0.04 75,000 0.00 CNQ 028 085
02/19/2019 3:08 PM EST 0.04 20,000 0.00 CNQ 007 007
02/19/2019 2:50 PM EST E 0.04 750 0.00 CNQ 007 036
02/19/2019 2:50 PM EST 0.04 11,000 0.00 CNQ 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.