Prodigy Ventures Inc

Exchange: TSXV Exchange | Feb 23, 2019, 11:18 PM EST

PGV
$ 0.135 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: -20.180994
Shares Out.: 27,454,902
Diluted Avg Shares (Last Qtr): 115,209,283
Prev. Close: 0.135
Low: N/A
VWAP: N/A
Market Cap: 3,706,412
Market Cap (Dil. Avg Shrs): 15,553,253
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 95.50
Total Shares: 27,454,902
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 6.75
Escrow Shares: 0.00
Exchange: TSXV

Description

Prodigy Ventures Inc is engaged in creating platforms and apps with technologies in mobile video, proximity, wearables, augmented reality and 3D. It p... More

News Headlines for Prodigy Ventures Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/21/2019 9:47 AM EST 0.135 2,500 0.00 TSXV 009 079
02/21/2019 9:47 AM EST 0.14 500 0.01 TSXV 007 079
02/13/2019 1:58 PM EST 0.15 9,000 0.02 TSXV 009 007
02/13/2019 1:58 PM EST 0.145 2,000 0.01 TSXV 009 001
02/08/2019 12:18 PM EST 0.13 1,500 -0.01 TSXV 001 007
02/08/2019 12:18 PM EST 0.13 2,500 -0.01 TSXV 002 007
02/08/2019 12:11 PM EST 0.13 5,500 -0.01 TSXV 002 001
02/08/2019 11:23 AM EST 0.12 10,000 -0.02 TSXV 009 039
02/08/2019 10:23 AM EST 0.11 2,500 -0.03 TSXV 001 085
02/08/2019 10:23 AM EST 0.11 4,000 -0.03 TSXV 007 085
02/08/2019 10:23 AM EST 0.11 3,000 -0.03 TSXV 007 085
02/08/2019 10:23 AM EST 0.11 10,000 -0.03 TSXV 007 085
02/08/2019 10:23 AM EST 0.11 38,500 -0.03 TSXV 007 085
02/08/2019 10:23 AM EST 0.115 2,000 -0.02 TSXV 001 085
02/08/2019 10:23 AM EST 0.115 40,000 -0.02 TSXV 007 085
02/08/2019 10:23 AM EST 0.115 3,000 -0.02 TSXV 079 085
02/07/2019 1:33 PM EST E 0.13 250 -0.01 TSXV 124 062
02/07/2019 1:32 PM EST 0.11 41,500 -0.03 TSXV 007 085
02/07/2019 1:32 PM EST 0.115 10,000 -0.02 TSXV 007 085
02/07/2019 1:32 PM EST 0.12 3,000 -0.02 TSXV 001 085
02/07/2019 1:32 PM EST 0.13 2,000 -0.01 TSXV 124 085
02/07/2019 1:32 PM EST 0.13 10,000 -0.01 TSXV 007 085
02/07/2019 1:32 PM EST 0.135 10,000 0.00 TSXV 007 085
02/07/2019 1:32 PM EST 0.14 1,000 0.01 TSXV 001 085
02/04/2019 1:35 PM EST 0.15 1,000 0.02 TSXV 019 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.