Prodigy Ventures Inc

Exchange: TSXV Exchange | Jun 17, 2019, 11:40 PM EDT

PGV
$ 0.20 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: -18.79251
Shares Out.: 27,329,902
Diluted Avg Shares (Last Qtr): 115,406,722
Prev. Close: 0.20
Low: N/A
VWAP: N/A
Market Cap: 5,465,980
Market Cap (Dil. Avg Shrs): 23,081,344
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 77.90
Total Shares: 27,329,902
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 6.667
Escrow Shares: 0.00
Exchange: TSXV

Description

Prodigy Ventures Inc is engaged in creating platforms and apps with technologies in mobile video, proximity, wearables, augmented reality and 3D. It p... More

News Headlines for Prodigy Ventures Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/06/2019 10:11 AM EDT 0.20 3,500 0.00 TSXV 007 085
05/31/2019 9:30 AM EDT E 0.195 200 -0.01 TSXV 009 062
05/30/2019 1:22 PM EDT 0.21 2,000 0.01 TSXV 007 007
05/30/2019 1:13 PM EDT E 0.16 127 -0.04 TSXV 062 007
05/30/2019 12:45 PM EDT 0.15 7,000 -0.05 TSXV 079 009
05/30/2019 12:45 PM EDT 0.15 4,500 -0.05 TSXV 079 007
05/30/2019 12:45 PM EDT 0.15 13,000 -0.05 TSXV 079 009
05/30/2019 12:45 PM EDT 0.15 4,000 -0.05 TSXV 079 009
05/28/2019 2:59 PM EDT 0.15 5,000 -0.05 TSXV 009 009
05/28/2019 11:00 AM EDT E 0.15 166 -0.05 TSXV 007 062
05/28/2019 11:00 AM EDT 0.15 500 -0.05 TSXV 007 007
05/27/2019 3:44 PM EDT 0.15 3,000 -0.05 TSXV 001 009
05/27/2019 3:26 PM EDT 0.145 6,000 -0.06 TSXV 009 007
05/27/2019 3:21 PM EDT 0.14 500 -0.06 TSXV 009 007
05/27/2019 11:40 AM EDT 0.12 500 -0.08 TSXV 009 007
05/27/2019 9:30 AM EDT 0.14 7,000 -0.06 TSXV 079 007
04/29/2019 9:34 AM EDT E 0.125 250 -0.08 TSXV 062 124
04/29/2019 9:34 AM EDT 0.125 500 -0.08 TSXV 002 124
04/29/2019 9:30 AM EDT E 0.125 286 -0.08 TSXV 088 062
04/29/2019 9:30 AM EDT 0.125 500 -0.08 TSXV 088 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.