Prodigy Ventures Inc

Exchange: TSXV Exchange | Jul 21, 2018, 1:24 PM EDT

PGV
$ 0.16 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 10,414,458
Beta: -40.81414
Prev. Close: 0.16
Low: N/A
Market Cap: 4,212,784
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 26,329,902
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 15,915,444
P/B Ratio: 8.00
Exchange: TSXV

Description

Prodigy Ventures Inc is engaged in creating platforms and apps with technologies in mobile video, proximity, wearables, augmented reality and 3D.... More

News Headlines for Prodigy Ventures Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 3:22 PM EDT 0.16 5,000 0.00 TSXV 007 074
07/17/2018 9:30 AM EDT 0.195 2,000 0.04 TSXV 002 007
07/17/2018 9:30 AM EDT 0.195 5,000 0.04 TSXV 002 001
07/06/2018 12:27 PM EDT 0.21 1,000 0.05 TSXV 080 007
07/03/2018 10:19 AM EDT E 0.175 86 0.02 TSXV 062 124
07/03/2018 10:19 AM EDT 0.175 2,500 0.02 TSXV 080 124
07/03/2018 10:19 AM EDT 0.175 5,000 0.02 TSXV 080 007
06/22/2018 9:30 AM EDT E 0.155 35 -0.01 TSXV 062 079
06/22/2018 9:30 AM EDT 0.155 0.00 -0.01 TSXV 079 079
06/21/2018 9:30 AM EDT 0.155 1,000 -0.01 TSXV 079 079
06/20/2018 10:49 AM EDT 0.155 1,000 -0.01 TSXV 001 001
06/20/2018 10:15 AM EDT 0.145 1,000 -0.02 TSXV 001 002
05/24/2018 12:30 PM EDT 0.15 9,000 -0.01 TSXV 002 007
05/23/2018 10:53 AM EDT 0.165 10,000 0.01 TSXV 002 088
05/18/2018 12:37 PM EDT 0.15 4,000 -0.01 TSXV 002 007
05/18/2018 12:08 PM EDT 0.15 6,000 -0.01 TSXV 002 001
05/17/2018 12:50 PM EDT 0.15 3,000 -0.01 TSXV 002 085
05/17/2018 10:02 AM EDT 0.15 4,500 -0.01 TSXV 002 002
05/10/2018 2:48 PM EDT 0.155 6,000 -0.01 TSXV 001 099
05/10/2018 10:32 AM EDT 0.17 10,000 0.01 TSXV 002 099
05/08/2018 1:56 PM EDT 0.15 2,500 -0.01 TSXV 002 074
05/08/2018 1:53 PM EDT 0.15 6,000 -0.01 TSXV 002 074
05/08/2018 1:53 PM EDT 0.15 4,000 -0.01 TSXV 007 074
05/04/2018 9:30 AM EDT 0.15 1,000 -0.01 TSXV 007 007
05/02/2018 10:26 AM EDT 0.165 3,000 0.01 TSXV 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.