Prodigy Ventures Inc

Exchange: TSXV Exchange | Oct 19, 2018, 11:06 PM EDT

PGV
$ 0.19 real time data Change Up
Change:
0.005 (2.70%)
Volume:
1,500
Real-time price
Day Low 0.19
Day High 0.19


Detailed Quote

Open: 0.19
High: 0.19
Net Shares: 26,429,902
Beta: -34.240753
Prev. Close: 0.185
Low: 0.19
Market Cap: 5,021,681
VWAP: 0.19
Dividend: N/A
Div. Frequency: N/A
Total Shares: 26,429,902
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 9.50
Exchange: TSXV

Description

Prodigy Ventures combines the hyper growth potential of its Venture Builder Division with its thriving tech services business, Prodigy Labs, to delive... More

News Headlines for Prodigy Ventures Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 3:19 PM EDT 0.19 500 0.01 TSXV 088 143
10/19/2018 9:55 AM EDT 0.19 1,000 0.01 TSXV 124 143
10/17/2018 12:46 PM EDT 0.185 500 0.00 TSXV 007 143
10/16/2018 1:00 PM EDT 0.18 500 -0.01 TSXV 062 007
10/16/2018 10:14 AM EDT 0.18 1,000 -0.01 TSXV 007 007
10/16/2018 10:12 AM EDT 0.175 4,000 -0.01 TSXV 002 099
10/15/2018 1:35 PM EDT 0.165 9,000 -0.02 TSXV 099 085
10/15/2018 1:35 PM EDT 0.165 5,000 -0.02 TSXV 007 085
10/09/2018 2:32 PM EDT E 0.185 100 0.00 TSXV 002 062
10/09/2018 2:32 PM EDT 0.185 1,500 0.00 TSXV 002 143
10/09/2018 11:29 AM EDT 0.165 5,000 -0.02 TSXV 007 074
10/09/2018 9:30 AM EDT E 0.185 200 0.00 TSXV 085 062
10/09/2018 9:30 AM EDT 0.185 1,000 0.00 TSXV 007 001
10/09/2018 9:30 AM EDT 0.185 1,500 0.00 TSXV 007 001
10/05/2018 9:30 AM EDT 0.185 1,000 0.00 TSXV 007 001
10/04/2018 2:41 PM EDT 0.17 3,500 -0.02 TSXV 143 080
09/28/2018 3:54 PM EDT 0.175 7,500 -0.01 TSXV 009 033
09/27/2018 10:57 AM EDT 0.17 4,000 -0.02 TSXV 007 001
09/27/2018 10:57 AM EDT 0.17 1,500 -0.02 TSXV 007 001
09/26/2018 3:58 PM EDT 0.185 3,000 0.00 TSXV 007 019
09/26/2018 3:40 PM EDT 0.185 15,500 0.00 TSXV 007 007
09/26/2018 2:39 PM EDT 0.18 500 -0.01 TSXV 009 062
09/24/2018 2:22 PM EDT 0.20 2,000 0.02 TSXV 007 001
09/18/2018 2:01 PM EDT 0.22 2,000 0.04 TSXV 001 002
09/13/2018 3:35 PM EDT 0.195 5,000 0.01 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.