Prodigy Ventures Inc

Exchange: TSXV Exchange | Apr 23, 2019, 4:57 PM EDT

PGV
$ 0.15 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: -19.537714
Shares Out.: 27,329,902
Diluted Avg Shares (Last Qtr): 115,406,722
Prev. Close: 0.15
Low: N/A
VWAP: N/A
Market Cap: 4,099,485
Market Cap (Dil. Avg Shrs): 17,311,008
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 98.30
Total Shares: 27,329,902
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 7.50
Escrow Shares: 0.00
Exchange: TSXV

Description

Prodigy Ventures Inc is engaged in creating platforms and apps with technologies in mobile video, proximity, wearables, augmented reality and 3D. It p... More

News Headlines for Prodigy Ventures Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/12/2019 1:04 PM EDT E 0.125 1 -0.03 TSXV 062 028
04/05/2019 10:35 AM EDT E 0.15 106 0.00 TSXV 039 062
04/05/2019 10:35 AM EDT 0.15 2,000 0.00 TSXV 039 007
04/03/2019 3:05 PM EDT 0.15 13,000 0.00 TSXV 007 007
03/22/2019 11:08 AM EDT 0.12 1,000 -0.03 TSXV 002 007
03/22/2019 11:08 AM EDT 0.12 9,000 -0.03 TSXV 007 007
03/22/2019 11:08 AM EDT 0.12 10,000 -0.03 TSXV 007 007
03/15/2019 3:19 PM EDT E 0.125 250 -0.03 TSXV 062 007
03/15/2019 3:19 PM EDT 0.125 1,000 -0.03 TSXV 007 007
03/15/2019 2:42 PM EDT 0.125 1,000 -0.03 TSXV 007 009
03/15/2019 2:42 PM EDT 0.13 500 -0.02 TSXV 007 009
03/12/2019 12:38 PM EDT 0.15 2,000 0.00 TSXV 002 009
03/12/2019 12:38 PM EDT 0.15 5,000 0.00 TSXV 002 009
03/12/2019 12:38 PM EDT 0.145 500 -0.01 TSXV 002 001
03/11/2019 3:15 PM EDT 0.12 2,500 -0.03 TSXV 007 007
03/05/2019 10:17 AM EST 0.15 10,000 0.00 TSXV 007 009
02/25/2019 12:36 PM EST 0.135 2,500 -0.02 TSXV 001 001
02/25/2019 12:14 PM EST 0.16 1,000 0.01 TSXV 007 007
02/25/2019 12:14 PM EST 0.155 18,000 0.01 TSXV 007 007
02/25/2019 12:14 PM EST 0.15 1,000 0.00 TSXV 007 001
02/25/2019 12:11 PM EST 0.11 2,500 -0.04 TSXV 001 007
02/25/2019 12:11 PM EST 0.12 10,000 -0.03 TSXV 007 007
02/25/2019 12:11 PM EST 0.135 7,500 -0.02 TSXV 009 007
02/25/2019 9:47 AM EST 0.135 10,000 -0.02 TSXV 009 007
02/21/2019 9:47 AM EST 0.135 2,500 -0.02 TSXV 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.