Prodigy Ventures Inc

Exchange: TSXV Exchange | Apr 25, 2018, 6:33 AM EDT

PGV
$ 0.16 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 10,314,458
Beta: -41.423115
Prev. Close: 0.16
Low: N/A
Market Cap: 4,196,784
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 26,229,902
P/E Ratio: 52.90
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 15,915,444
P/B Ratio: 8.00
Exchange: TSXV

Description

Prodigy Ventures Inc is engaged in creating platforms and apps with technologies in mobile video, proximity, wearables, augmented reality and 3D.... More

News Headlines for Prodigy Ventures Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 10:01 AM EDT 0.16 3,000 0.00 TSXV 099 007
04/18/2018 1:15 PM EDT 0.16 9,000 0.00 TSXV 099 001
04/18/2018 1:15 PM EDT 0.16 4,000 0.00 TSXV 099 085
04/17/2018 1:59 PM EDT 0.195 1,000 0.04 TSXV 058 001
04/09/2018 9:30 AM EDT 0.195 500 0.04 TSXV 002 001
04/09/2018 9:30 AM EDT 0.195 500 0.04 TSXV 002 099
04/04/2018 2:48 PM EDT 0.19 500 0.03 TSXV 007 099
04/03/2018 1:31 PM EDT 0.165 1,000 0.01 TSXV 099 085
03/23/2018 2:06 PM EDT E 0.175 100 0.02 TSXV 062 007
03/23/2018 2:06 PM EDT 0.175 25,000 0.02 TSXV 007 007
03/22/2018 9:30 AM EDT 0.175 1,000 0.02 TSXV 007 002
03/19/2018 12:12 PM EDT 0.175 5,000 0.02 TSXV 007 001
03/19/2018 11:09 AM EDT 0.175 2,500 0.02 TSXV 007 001
03/15/2018 9:31 AM EDT 0.175 10,000 0.02 TSXV 002 001
03/14/2018 11:16 AM EDT 0.225 1,500 0.07 TSXV 007 009
03/14/2018 10:31 AM EDT 0.17 3,000 0.01 TSXV 007 002
03/14/2018 10:31 AM EDT 0.185 5,000 0.03 TSXV 009 002
03/14/2018 10:31 AM EDT 0.185 2,000 0.03 TSXV 009 002
03/14/2018 10:31 AM EDT 0.19 5,000 0.03 TSXV 002 002
03/12/2018 3:57 PM EDT 0.23 5,000 0.07 TSXV 001 002
03/12/2018 2:36 PM EDT 0.21 1,000 0.05 TSXV 001 062
03/08/2018 2:30 PM EST E 0.20 100 0.04 TSXV 022 062
03/08/2018 2:30 PM EST 0.20 3,000 0.04 TSXV 022 002
03/05/2018 3:11 PM EST 0.17 15,000 0.01 TSXV 099 099
03/02/2018 9:30 AM EST 0.165 1,000 0.01 TSXV 001 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.