Prodigy Ventures Inc

Exchange: TSXV Exchange | Jan 22, 2018, 10:43 PM EST

PGV
$ 0.21 real time data Change Up
Change:
0.01 (5.00%)
Volume:
12,000
Real-time price
Day Low 0.205
Day High 0.21


Detailed Quote

Open: 0.205
High: 0.21
Net Shares: 10,314,458
Beta: -51.401882
Prev. Close: 0.20
Low: 0.205
Market Cap: 5,508,279
VWAP: 0.207917
Dividend: N/A
Div. Frequency: N/A
Total Shares: 26,229,902
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 15,915,444
P/B Ratio: 10.50
Exchange: TSXV

Description

Prodigy Ventures Inc is engaged in creating platforms & apps with technologies in mobile video, proximity, wearables, augmented reality & 3D. It provi... More

News Headlines for Prodigy Ventures Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 2:10 PM EST 0.21 7,000 0.01 TSXV 070 080
01/22/2018 12:26 PM EST 0.205 5,000 0.01 TSXV 070 001
01/19/2018 10:39 AM EST 0.20 5,000 0.00 TSXV 079 001
01/19/2018 10:34 AM EST 0.21 5,000 0.01 TSXV 019 002
01/19/2018 10:34 AM EST 0.21 4,500 0.01 TSXV 085 002
01/19/2018 10:34 AM EST 0.215 12,000 0.02 TSXV 007 002
01/18/2018 3:13 PM EST 0.22 19,500 0.02 TSXV 007 002
01/18/2018 12:57 PM EST E 0.22 100 0.02 TSXV 007 062
01/18/2018 12:57 PM EST 0.22 25,000 0.02 TSXV 007 002
01/18/2018 12:56 PM EST 0.215 7,500 0.02 TSXV 007 001
01/18/2018 10:55 AM EST 0.22 10,000 0.02 TSXV 007 002
01/18/2018 10:13 AM EST 0.225 4,000 0.03 TSXV 002 001
01/17/2018 11:26 AM EST 0.22 5,000 0.02 TSXV 007 001
01/17/2018 11:26 AM EST 0.23 5,000 0.03 TSXV 002 001
01/17/2018 10:52 AM EST 0.235 4,000 0.04 TSXV 143 002
01/17/2018 10:52 AM EST 0.235 5,000 0.04 TSXV 009 002
01/16/2018 3:49 PM EST 0.235 7,500 0.04 TSXV 007 001
01/16/2018 3:49 PM EST 0.235 7,500 0.04 TSXV 007 001
01/16/2018 3:47 PM EST 0.235 500 0.04 TSXV 062 001
01/16/2018 2:25 PM EST 0.235 2,000 0.04 TSXV 079 001
01/16/2018 1:50 PM EST 0.25 1,000 0.05 TSXV 002 002
01/16/2018 12:12 PM EST 0.25 9,000 0.05 TSXV 007 002
01/16/2018 11:43 AM EST 0.255 5,000 0.06 TSXV 009 002
01/15/2018 9:30 AM EST E 0.335 460 0.14 TSXV 002 062
01/15/2018 9:30 AM EST 0.335 500 0.14 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.