OrganiGram Holdings Inc

Exchange: TSXV Exchange | Dec 16, 2018, 8:14 PM EST

OGI
$ 4.88 real time data Change Up
Change:
0.22 (4.72%)
Volume:
855,049
Real-time price
Day Low 4.61
Day High 5.03


Detailed Quote

Open: 4.62
High: 5.03
Net Shares: 129,564,086
Beta: 11.879494
Prev. Close: 4.66
Low: 4.61
Market Cap: 632,272,740
VWAP: 4.893271
Dividend: N/A
Div. Frequency: N/A
Total Shares: 129,564,086
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.697
Exchange: TSXV

Description

Organigram Inc. is a Canadian licensed producer of cannabis products. Organigram focuses on producing exceptional, indoor-grown cannabis for patients ... More

News Headlines for OrganiGram Holdings Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 3:59 PM EST 4.88 500 0.22 TSXV 007 079
12/14/2018 3:59 PM EST 4.92 400 0.26 TSXV 001 079
12/14/2018 3:59 PM EST 4.92 100 0.26 TSXV 001 079
12/14/2018 3:59 PM EST 4.89 100 0.23 TSXV 079 001
12/14/2018 3:59 PM EST 4.89 100 0.23 TSXV 079 001
12/14/2018 3:59 PM EST 4.92 100 0.26 TSXV 013 079
12/14/2018 3:59 PM EST 4.91 100 0.25 TSXV 019 065
12/14/2018 3:59 PM EST 4.91 200 0.25 TSXV 019 079
12/14/2018 3:59 PM EST 4.90 100 0.24 TSXV 013 079
12/14/2018 3:59 PM EST 4.90 100 0.24 TSXV 013 079
12/14/2018 3:59 PM EST 4.89 100 0.23 TSXV 079 001
12/14/2018 3:59 PM EST 4.90 100 0.24 TSXV 013 079
12/14/2018 3:59 PM EST 4.89 100 0.23 TSXV 079 001
12/14/2018 3:59 PM EST 4.90 100 0.24 TSXV 013 079
12/14/2018 3:59 PM EST 4.89 100 0.23 TSXV 079 001
12/14/2018 3:59 PM EST E 4.92 29 0.26 TSXV 085 001
12/14/2018 3:59 PM EST 4.90 100 0.24 TSXV 079 079
12/14/2018 3:59 PM EST 4.90 300 0.24 TSXV 079 079
12/14/2018 3:59 PM EST 4.91 2,000 0.25 TSXV 009 079
12/14/2018 3:59 PM EST 4.91 400 0.25 TSXV 079 079
12/14/2018 3:59 PM EST 4.92 900 0.26 TSXV 085 079
12/14/2018 3:59 PM EST 4.92 3,000 0.26 TSXV 007 079
12/14/2018 3:59 PM EST 4.92 1,300 0.26 TSXV 007 079
12/14/2018 3:59 PM EST 4.92 400 0.26 TSXV 079 079
12/14/2018 3:59 PM EST 4.93 100 0.27 TSXV 079 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.