OrganiGram Holdings Inc

Exchange: TSXV Exchange | May 25, 2019, 9:59 PM EDT

OGI
$ 10.09 real time data Change Up
Change:
0.36 (3.70%)
Volume:
1,128,377
Real-time price
Day Low 9.85
Day High 10.23


Detailed Quote

Open: 9.90
High: 10.23
Beta: 10.145086
Shares Out.: 153,578,420
Diluted Avg Shares (Last Qtr): 138,480,836
Prev. Close: 9.73
Low: 9.85
VWAP: 10.084834
Market Cap: 1,549,606,258
Market Cap (Dil. Avg Shrs): 1,397,271,635
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 32.70
Total Shares: 153,578,420
EPS: 0.310000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.544
Escrow Shares: 0.00
Exchange: TSXV

Description

Organigram Inc. is a Canadian licensed producer of cannabis products. Organigram focuses on producing exceptional, indoor-grown cannabis for patients ... More

News Headlines for OrganiGram Holdings Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 4:00 PM EDT Q 10.09 60 0.36 TSXV 062 039
05/24/2019 4:00 PM EDT Q 10.09 95 0.36 TSXV 062 039
05/24/2019 4:00 PM EDT Q 10.09 100 0.36 TSXV 053 062
05/24/2019 4:00 PM EDT Q 10.09 100 0.36 TSXV 053 001
05/24/2019 4:00 PM EDT Q 10.09 100 0.36 TSXV 053 039
05/24/2019 3:59 PM EDT 10.06 100 0.33 TSXV 007 039
05/24/2019 3:59 PM EDT 10.07 100 0.34 TSXV 009 002
05/24/2019 3:59 PM EDT 10.07 1,500 0.34 TSXV 009 080
05/24/2019 3:59 PM EDT 10.07 400 0.34 TSXV 080 080
05/24/2019 3:59 PM EDT 10.07 100 0.34 TSXV 079 080
05/24/2019 3:59 PM EDT 10.07 100 0.34 TSXV 079 080
05/24/2019 3:59 PM EDT 10.07 2,000 0.34 TSXV 001 080
05/24/2019 3:59 PM EDT 10.07 2,900 0.34 TSXV 001 080
05/24/2019 3:59 PM EDT 10.07 100 0.34 TSXV 002 080
05/24/2019 3:59 PM EDT 10.07 100 0.34 TSXV 002 080
05/24/2019 3:59 PM EDT E 10.06 70 0.33 TSXV 062 007
05/24/2019 3:59 PM EDT 10.06 200 0.33 TSXV 002 079
05/24/2019 3:59 PM EDT 10.06 100 0.33 TSXV 002 039
05/24/2019 3:59 PM EDT 10.06 500 0.33 TSXV 002 007
05/24/2019 3:59 PM EDT 10.06 100 0.33 TSXV 079 007
05/24/2019 3:58 PM EDT 10.06 100 0.33 TSXV 079 007
05/24/2019 3:58 PM EDT 10.06 300 0.33 TSXV 085 007
05/24/2019 3:58 PM EDT 10.06 200 0.33 TSXV 085 079
05/24/2019 3:58 PM EDT 10.06 200 0.33 TSXV 085 079
05/24/2019 3:58 PM EDT 10.06 800 0.33 TSXV 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.