OrganiGram Holdings Inc

Exchange: TSXV Exchange | Feb 16, 2019, 11:30 AM EST

OGI
$ 7.59 real time data Change Up
Change:
0.25 (3.41%)
Volume:
1,007,032
Real-time price
Day Low 7.41
Day High 7.61


Detailed Quote

Open: 7.41
High: 7.61
Beta: 10.962352
Shares Out.: 130,781,828
Diluted Avg Shares (Last Qtr): 151,056,869
Prev. Close: 7.34
Low: 7.41
VWAP: 7.524140
Market Cap: 992,634,075
Market Cap (Dil. Avg Shrs): 1,146,521,635
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 20.30
Total Shares: 130,781,828
EPS: 0.370000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.217
Escrow Shares: 0.00
Exchange: TSXV

Description

Organigram Inc. is a Canadian licensed producer of cannabis products. Organigram focuses on producing exceptional, indoor-grown cannabis for patients ... More

News Headlines for OrganiGram Holdings Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:00 PM EST Q 7.59 21 0.25 TSXV 062 001
02/15/2019 4:00 PM EST Q 7.59 96 0.25 TSXV 033 062
02/15/2019 4:00 PM EST Q 7.59 300 0.25 TSXV 033 085
02/15/2019 4:00 PM EST Q 7.59 800 0.25 TSXV 033 085
02/15/2019 4:00 PM EST Q 7.59 1,500 0.25 TSXV 033 007
02/15/2019 4:00 PM EST Q 7.59 500 0.25 TSXV 033 007
02/15/2019 4:00 PM EST Q 7.59 3,000 0.25 TSXV 033 007
02/15/2019 4:00 PM EST Q 7.59 300 0.25 TSXV 033 001
02/15/2019 4:00 PM EST Q 7.59 600 0.25 TSXV 033 001
02/15/2019 4:00 PM EST Q 7.59 100 0.25 TSXV 033 001
02/15/2019 4:00 PM EST Q 7.59 800 0.25 TSXV 033 001
02/15/2019 3:59 PM EST 7.59 2,000 0.25 TSXV 001 007
02/15/2019 3:59 PM EST 7.59 3,600 0.25 TSXV 001 007
02/15/2019 3:59 PM EST 7.58 100 0.24 TSXV 080 079
02/15/2019 3:59 PM EST 7.57 100 0.23 TSXV 079 088
02/15/2019 3:59 PM EST 7.58 200 0.24 TSXV 062 088
02/15/2019 3:59 PM EST 7.58 1,200 0.24 TSXV 001 088
02/15/2019 3:59 PM EST 7.59 900 0.25 TSXV 088 007
02/15/2019 3:59 PM EST 7.58 300 0.24 TSXV 001 085
02/15/2019 3:59 PM EST 7.59 100 0.25 TSXV 080 007
02/15/2019 3:59 PM EST 7.59 100 0.25 TSXV 080 080
02/15/2019 3:59 PM EST 7.59 100 0.25 TSXV 080 080
02/15/2019 3:59 PM EST E 7.58 39 0.24 TSXV 062 007
02/15/2019 3:59 PM EST E 7.58 10 0.24 TSXV 062 009
02/15/2019 3:59 PM EST E 7.58 20 0.24 TSXV 062 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.