dcsimg

Chatham Rock Phosphate Limited

Exchange: TSXV Exchange | May 25, 2017, 12:27 PM EDT

NZP
$ 0.50 real time data No Change
Change:
0.00 (0.00%)
Volume:
10
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 13,627,813
Beta: -0.342417
Prev. Close: 0.50
Low: 0.00
Market Cap: 6,813,907
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 13,627,813
P/E Ratio: N/A
EPS: -0.310000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 8.333
Exchange: TSXV

Description

Chatham Rock Phosphate Ltd, formerly Antipodes Gold Ltd is engaged is engaged in the acquisition and exploration of mineral properties in New Zealand.... More

News Headlines for Chatham Rock Phosphate Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2017 9:30 AM EDT E 0.475 10 -0.03 TSXV 007 085
05/24/2017 2:43 PM EDT 0.50 1,500 0.00 TSXV 015 007
05/24/2017 9:56 AM EDT 0.50 500 0.00 TSXV 015 007
05/23/2017 11:11 AM EDT E 0.50 300 0.00 TSXV 007 007
05/23/2017 11:11 AM EDT 0.50 3,000 0.00 TSXV 015 007
05/23/2017 11:05 AM EDT E 0.50 20 0.00 TSXV 007 002
05/19/2017 3:45 PM EDT W 0.52 1,000 0.02 TSXV 007 007
05/19/2017 3:26 PM EDT 0.52 8,000 0.02 TSXV 007 033
05/19/2017 12:12 PM EDT E 0.52 200 0.02 TSXV 015 007
05/19/2017 12:08 PM EDT E 0.48 44 -0.02 TSXV 007 002
05/18/2017 2:31 PM EDT 0.48 1,000 -0.02 TSXV 001 009
05/16/2017 2:04 PM EDT E 0.425 440 -0.08 TSXV 007 002
05/16/2017 2:04 PM EDT 0.425 500 -0.08 TSXV 009 002
05/15/2017 3:38 PM EDT E 0.48 20 -0.02 TSXV 007 079
05/15/2017 3:19 PM EDT E 0.52 48 0.02 TSXV 059 007
05/15/2017 3:19 PM EDT 0.52 4,000 0.02 TSXV 059 033
05/15/2017 9:30 AM EDT E 0.425 100 -0.08 TSXV 007 007
05/15/2017 9:30 AM EDT 0.52 1,500 0.02 TSXV 080 033
05/11/2017 9:30 AM EDT 0.52 1,500 0.02 TSXV 001 033
05/10/2017 9:30 AM EDT E 0.52 250 0.02 TSXV 007 002
05/10/2017 9:30 AM EDT E 0.52 80 0.02 TSXV 007 019
05/09/2017 10:27 AM EDT E 0.52 100 0.02 TSXV 007 007
05/09/2017 10:27 AM EDT 0.52 500 0.02 TSXV 001 007
05/04/2017 2:02 PM EDT E 0.57 100 0.07 TSXV 002 007
05/04/2017 9:33 AM EDT E 0.52 110 0.02 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.