Chatham Rock Phosphate Limited

Exchange: TSXV Exchange | Aug 19, 2018, 6:49 PM EDT

NZP
$ 0.145 real time data Change Down
Change:
-0.005 (-3.33%)
Volume:
600
Real-time price
Day Low 0.145
Day High 0.145


Detailed Quote

Open: 0.145
High: 0.145
Net Shares: 20,026,864
Beta: -0.130882
Prev. Close: 0.15
Low: 0.145
Market Cap: 2,903,895
VWAP: 0.145
Dividend: N/A
Div. Frequency: N/A
Total Shares: 20,026,864
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.63
Exchange: TSXV

Description

Chatham Rock Phosphate Ltd operates as a junior mineral exploration company. It is engaged in the acquisition and exploration of mineral properties in... More

News Headlines for Chatham Rock Phosphate Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2018 9:30 AM EDT E 0.145 100 -0.01 TSXV 143 007
08/17/2018 9:30 AM EDT 0.145 500 -0.01 TSXV 143 001
08/10/2018 11:04 AM EDT 0.15 5,000 0.00 TSXV 001 001
08/09/2018 2:16 PM EDT 0.16 5,000 0.01 TSXV 083 001
08/09/2018 10:38 AM EDT 0.15 10,000 0.00 TSXV 002 001
08/09/2018 10:37 AM EDT 0.16 5,000 0.01 TSXV 001 001
08/07/2018 3:54 PM EDT 0.155 12,000 0.01 TSXV 083 001
08/07/2018 1:26 PM EDT 0.16 12,000 0.01 TSXV 079 001
08/07/2018 10:04 AM EDT 0.16 8,000 0.01 TSXV 079 001
08/07/2018 10:02 AM EDT 0.16 42,000 0.01 TSXV 079 001
08/07/2018 9:41 AM EDT 0.17 11,000 0.02 TSXV 001 001
07/31/2018 2:42 PM EDT E 0.18 40 0.03 TSXV 007 085
07/20/2018 9:56 AM EDT 0.18 5,000 0.03 TSXV 001 001
07/19/2018 3:49 PM EDT 0.19 5,000 0.04 TSXV 001 001
07/19/2018 3:44 PM EDT 0.19 5,000 0.04 TSXV 001 001
07/12/2018 1:21 PM EDT 0.195 1,000 0.05 TSXV 001 001
07/12/2018 1:05 PM EDT 0.20 3,000 0.05 TSXV 001 001
07/12/2018 1:04 PM EDT 0.20 6,000 0.05 TSXV 001 001
07/12/2018 10:02 AM EDT 0.22 4,000 0.07 TSXV 083 001
07/11/2018 10:44 AM EDT E 0.22 55 0.07 TSXV 007 085
07/10/2018 1:45 PM EDT 0.20 1,000 0.05 TSXV 083 001
07/09/2018 10:51 AM EDT E 0.19 50 0.04 TSXV 007 007
07/05/2018 9:44 AM EDT 0.195 10,000 0.05 TSXV 007 001
07/03/2018 9:55 AM EDT 0.21 5,000 0.06 TSXV 001 001
07/03/2018 9:30 AM EDT 0.22 10,000 0.07 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.