dcsimg

Chatham Rock Phosphate Limited

Exchange: TSXV Exchange | Sep 22, 2017, 6:15 PM EDT

NZP
$ 0.42 real time data No Change
Change:
0.00 (0.00%)
Volume:
200
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 14,988,205
Beta: -0.393917
Prev. Close: 0.42
Low: 0.00
Market Cap: 6,295,046
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 14,988,205
P/E Ratio: N/A
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.355
Exchange: TSXV

Description

Chatham Rock Phosphate Ltd, formerly Antipodes Gold Ltd is engaged is engaged in the acquisition and exploration of mineral properties in New Zealand.... More

News Headlines for Chatham Rock Phosphate Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 9:30 AM EDT E 0.385 200 -0.04 TSXV 007 079
09/20/2017 9:43 AM EDT 0.42 5,000 0.00 TSXV 143 007
09/19/2017 11:20 AM EDT E 0.38 40 -0.04 TSXV 007 057
09/18/2017 9:30 AM EDT 0.38 2,000 -0.04 TSXV 079 001
09/15/2017 3:44 PM EDT E 0.37 6 -0.05 TSXV 007 059
09/15/2017 3:43 PM EDT E 0.37 2 -0.05 TSXV 007 059
09/15/2017 3:42 PM EDT E 0.37 2 -0.05 TSXV 007 059
09/15/2017 3:42 PM EDT E 0.37 4 -0.05 TSXV 007 059
09/15/2017 3:41 PM EDT E 0.37 2 -0.05 TSXV 007 059
09/15/2017 3:40 PM EDT E 0.37 5 -0.05 TSXV 007 059
09/15/2017 3:39 PM EDT E 0.37 1 -0.05 TSXV 007 059
09/15/2017 3:38 PM EDT E 0.37 2 -0.05 TSXV 007 059
09/15/2017 3:37 PM EDT E 0.37 2 -0.05 TSXV 007 059
09/15/2017 3:36 PM EDT E 0.37 2 -0.05 TSXV 007 059
09/15/2017 3:34 PM EDT E 0.37 4 -0.05 TSXV 007 059
09/15/2017 3:32 PM EDT E 0.37 3 -0.05 TSXV 007 059
09/15/2017 3:31 PM EDT E 0.37 3 -0.05 TSXV 007 059
09/15/2017 9:55 AM EDT 0.38 2,500 -0.04 TSXV 007 001
09/15/2017 9:50 AM EDT 0.38 6,000 -0.04 TSXV 007 001
09/13/2017 3:23 PM EDT 0.38 2,500 -0.04 TSXV 007 001
09/13/2017 3:23 PM EDT 0.38 3,000 -0.04 TSXV 007 007
09/13/2017 3:09 PM EDT 0.38 500 -0.04 TSXV 085 001
09/13/2017 2:44 PM EDT 0.33 13,500 -0.09 TSXV 001 080
09/13/2017 2:44 PM EDT 0.405 3,000 -0.02 TSXV 009 080
09/13/2017 2:44 PM EDT 0.41 3,000 -0.01 TSXV 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.