Chatham Rock Phosphate Limited

Exchange: TSXV Exchange | Dec 10, 2018, 2:15 AM EST

NZP
$ 0.19 real time data No Change
Change:
0.00 (0.00%)
Volume:
4,000
Real-time price
Day Low 0.19
Day High 0.19


Detailed Quote

Open: 0.19
High: 0.19
Net Shares: 20,790,425
Beta: 0.245193
Prev. Close: 0.19
Low: 0.19
Market Cap: 3,950,181
VWAP: 0.19
Dividend: N/A
Div. Frequency: N/A
Total Shares: 20,790,425
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.864
Exchange: TSXV

Description

Chatham Rock Phosphate Ltd operates as a junior mineral exploration company. It is engaged in the acquisition and exploration of mineral properties in... More

News Headlines for Chatham Rock Phosphate Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2018 9:30 AM EST 0.19 4,000 0.00 TSXV 083 001
12/03/2018 10:08 AM EST 0.19 2,000 0.00 TSXV 083 001
11/28/2018 11:45 AM EST 0.19 4,000 0.00 TSXV 083 001
11/28/2018 10:00 AM EST 0.19 4,000 0.00 TSXV 083 001
11/27/2018 11:44 AM EST 0.19 1,000 0.00 TSXV 083 001
11/27/2018 9:30 AM EST E 0.185 470 -0.01 TSXV 007 039
11/27/2018 9:30 AM EST E 0.185 10 -0.01 TSXV 007 002
11/26/2018 1:06 PM EST 0.19 6,000 0.00 TSXV 083 001
11/23/2018 11:47 AM EST 0.185 500 -0.01 TSXV 083 001
11/21/2018 11:18 AM EST E 0.185 177 -0.01 TSXV 007 079
11/16/2018 2:56 PM EST 0.16 16,500 -0.03 TSXV 059 001
11/16/2018 2:56 PM EST 0.16 4,000 -0.03 TSXV 059 001
11/16/2018 1:40 PM EST 0.16 10,000 -0.03 TSXV 059 001
11/16/2018 12:51 PM EST 0.16 1,000 -0.03 TSXV 001 001
11/16/2018 12:51 PM EST 0.16 9,000 -0.03 TSXV 059 001
11/16/2018 10:28 AM EST 0.165 10,000 -0.03 TSXV 083 001
11/16/2018 10:28 AM EST 0.16 10,000 -0.03 TSXV 059 001
11/16/2018 10:27 AM EST 0.16 10,000 -0.03 TSXV 059 001
11/16/2018 10:26 AM EST 0.165 3,000 -0.03 TSXV 083 001
11/16/2018 10:08 AM EST 0.17 3,000 -0.02 TSXV 083 001
11/16/2018 9:58 AM EST 0.17 1,000 -0.02 TSXV 001 001
11/16/2018 9:47 AM EST 0.17 5,000 -0.02 TSXV 083 001
11/16/2018 9:34 AM EST 0.175 1,000 -0.02 TSXV 001 083
11/14/2018 2:39 PM EST 0.16 5,000 -0.03 TSXV 059 001
11/14/2018 2:22 PM EST 0.14 2,000 -0.05 TSXV 059 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.