Nuuvera Inc.

Exchange: TSXV Exchange | Jan 22, 2018, 10:57 PM EST

NUU
$ 6.86 real time data Change Down
Change:
-0.07 (-1.01%)
Volume:
1,208,777
Real-time price
Day Low 6.80
Day High 7.55


Detailed Quote

Open: 7.40
High: 7.55
Net Shares: 48,340,000
Beta: N/A
Prev. Close: 6.93
Low: 6.80
Market Cap: 549,691,800
VWAP: 7.246337
Dividend: N/A
Div. Frequency: N/A
Total Shares: 80,130,000
P/E Ratio: N/A
EPS: -1.50
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 31,790,000
P/B Ratio: 45.733
Exchange: TSXV

Description

Nuuvera Inc is a cannabis and industrial hemp conglomerate company based in Toronto, Canada. The company is engaged in cultivation, production and sal... More

News Headlines for Nuuvera Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 4:18 PM EST T 6.86 1,000 -0.07 TSXV 007 001
01/22/2018 3:59 PM EST 6.86 900 -0.07 TSXV 033 001
01/22/2018 3:59 PM EST 6.90 5,000 -0.03 TSXV 124 001
01/22/2018 3:59 PM EST 6.88 300 -0.05 TSXV 039 001
01/22/2018 3:58 PM EST E 6.90 15 -0.03 TSXV 057 007
01/22/2018 3:58 PM EST 6.90 100 -0.03 TSXV 007 001
01/22/2018 3:58 PM EST 6.90 100 -0.03 TSXV 057 001
01/22/2018 3:58 PM EST 6.90 1,000 -0.03 TSXV 001 001
01/22/2018 3:57 PM EST 6.93 800 0.00 TSXV 058 001
01/22/2018 3:57 PM EST 6.90 100 -0.03 TSXV 039 009
01/22/2018 3:57 PM EST 6.93 900 0.00 TSXV 007 001
01/22/2018 3:57 PM EST 6.93 800 0.00 TSXV 007 001
01/22/2018 3:56 PM EST 6.89 200 -0.04 TSXV 058 009
01/22/2018 3:55 PM EST 6.90 400 -0.03 TSXV 001 001
01/22/2018 3:54 PM EST 6.90 800 -0.03 TSXV 033 001
01/22/2018 3:53 PM EST 6.88 900 -0.05 TSXV 002 001
01/22/2018 3:53 PM EST 6.88 300 -0.05 TSXV 039 001
01/22/2018 3:53 PM EST 6.88 2,000 -0.05 TSXV 007 001
01/22/2018 3:53 PM EST 6.91 100 -0.02 TSXV 085 001
01/22/2018 3:53 PM EST 6.90 3,000 -0.03 TSXV 003 001
01/22/2018 3:51 PM EST 6.90 200 -0.03 TSXV 003 009
01/22/2018 3:51 PM EST 6.90 1,800 -0.03 TSXV 003 001
01/22/2018 3:51 PM EST 6.90 200 -0.03 TSXV 003 001
01/22/2018 3:51 PM EST 6.90 400 -0.03 TSXV 003 001
01/22/2018 3:51 PM EST 6.90 800 -0.03 TSXV 003 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.