NRG Metals Inc

Exchange: TSXV Exchange | Aug 16, 2018, 3:58 AM EDT

NGZ
$ 0.235 real time data Change Up
Change:
0.01 (4.44%)
Volume:
148,976
Real-time price
Day Low 0.22
Day High 0.235


Detailed Quote

Open: 0.225
High: 0.235
Net Shares: 133,620,635
Beta: 3.995153
Prev. Close: 0.225
Low: 0.22
Market Cap: 31,400,849
VWAP: 0.227054
Dividend: N/A
Div. Frequency: N/A
Total Shares: 133,620,635
P/E Ratio: 0.20
EPS: 1.12
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 5.875
Exchange: TSXV

Description

NRG Metals Inc is a Canadian based mining company. It is engaged in the identification, acquisition, and exploration of mineral properties. Its projec... More

News Headlines for NRG Metals Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/15/2018 3:39 PM EDT 0.235 500 0.01 TSXV 085 039
08/15/2018 3:33 PM EDT 0.23 9,500 0.01 TSXV 007 007
08/15/2018 3:32 PM EDT 0.23 50,000 0.01 TSXV 007 007
08/15/2018 3:32 PM EDT 0.23 500 0.01 TSXV 007 007
08/15/2018 3:31 PM EDT 0.23 500 0.01 TSXV 007 002
08/15/2018 3:31 PM EDT 0.23 5,000 0.01 TSXV 007 079
08/15/2018 3:31 PM EDT 0.23 500 0.01 TSXV 007 002
08/15/2018 3:31 PM EDT 0.23 3,000 0.01 TSXV 007 079
08/15/2018 3:17 PM EDT 0.225 1,000 0.00 TSXV 007 089
08/15/2018 1:31 PM EDT 0.225 4,000 0.00 TSXV 007 007
08/15/2018 1:11 PM EDT 0.225 14,000 0.00 TSXV 007 007
08/15/2018 11:57 AM EDT 0.225 1,000 0.00 TSXV 022 007
08/15/2018 11:48 AM EDT 0.225 4,000 0.00 TSXV 022 007
08/15/2018 11:40 AM EDT 0.225 5,000 0.00 TSXV 019 007
08/15/2018 11:36 AM EDT 0.225 10,000 0.00 TSXV 007 007
08/15/2018 11:23 AM EDT E 0.22 200 -0.01 TSXV 036 019
08/15/2018 11:14 AM EDT 0.22 1,000 -0.01 TSXV 022 022
08/15/2018 10:33 AM EDT 0.22 7,500 -0.01 TSXV 022 084
08/15/2018 10:33 AM EDT 0.22 500 -0.01 TSXV 013 084
08/15/2018 10:17 AM EDT 0.225 500 0.00 TSXV 089 007
08/15/2018 9:36 AM EDT 0.225 15,500 0.00 TSXV 089 007
08/15/2018 9:35 AM EDT 0.225 15,000 0.00 TSXV 089 007
08/15/2018 9:30 AM EDT E 0.22 150 -0.01 TSXV 036 022
08/15/2018 9:30 AM EDT E 0.22 6 -0.01 TSXV 036 007
08/15/2018 9:30 AM EDT E 0.23 120 0.01 TSXV 022 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.