NRG Metals Inc

Exchange: TSXV Exchange | Apr 21, 2019, 4:59 PM EDT

NGZ
$ 0.125 real time data No Change
Change:
0.00 (0.00%)
Volume:
350
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 5.877978
Shares Out.: 34,670,159
Diluted Avg Shares (Last Qtr): 33,646,173
Prev. Close: 0.125
Low: 0.00
VWAP: N/A
Market Cap: 4,336,582
Market Cap (Dil. Avg Shrs): 4,205,771
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 0.00
Total Shares: 34,692,659
EPS: 4.320000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.083
Escrow Shares: 22,500
Exchange: TSXV

Description

NRG Metals Inc is a Canadian based mining company. It is engaged in the identification, acquisition, and exploration of mineral properties in Quebec, ... More

News Headlines for NRG Metals Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:11 PM EDT E 0.125 100 0.00 TSXV 007 036
04/18/2019 9:30 AM EDT E 0.115 250 -0.01 TSXV 036 009
04/17/2019 3:08 PM EDT 0.125 1,000 0.00 TSXV 022 001
04/17/2019 2:31 PM EDT 0.12 1,000 -0.01 TSXV 001 022
04/17/2019 2:31 PM EDT 0.12 500 -0.01 TSXV 002 022
04/17/2019 2:04 PM EDT 0.125 4,000 0.00 TSXV 009 001
04/17/2019 1:32 PM EDT 0.125 500 0.00 TSXV 089 001
04/17/2019 11:24 AM EDT 0.12 1,000 -0.01 TSXV 085 079
04/17/2019 11:24 AM EDT 0.12 5,000 -0.01 TSXV 085 079
04/17/2019 11:24 AM EDT 0.12 2,500 -0.01 TSXV 085 079
04/17/2019 11:24 AM EDT 0.12 7,500 -0.01 TSXV 001 079
04/17/2019 11:24 AM EDT 0.12 5,000 -0.01 TSXV 001 079
04/17/2019 9:30 AM EDT E 0.125 275 0.00 TSXV 036 085
04/16/2019 1:53 PM EDT 0.13 5,000 0.01 TSXV 022 085
04/16/2019 12:45 PM EDT 0.13 1,500 0.01 TSXV 022 085
04/16/2019 11:54 AM EDT E 0.12 125 -0.01 TSXV 036 085
04/16/2019 9:30 AM EDT 0.125 500 0.00 TSXV 001 002
04/15/2019 11:44 AM EDT 0.12 500 -0.01 TSXV 001 022
04/15/2019 11:22 AM EDT 0.12 2,000 -0.01 TSXV 001 022
04/15/2019 10:05 AM EDT 0.13 1,000 0.01 TSXV 022 085
04/15/2019 9:46 AM EDT E 0.12 275 -0.01 TSXV 036 085
04/15/2019 9:30 AM EDT E 0.125 250 0.00 TSXV 036 007
04/15/2019 9:30 AM EDT E 0.125 450 0.00 TSXV 036 079
04/12/2019 3:29 PM EDT 0.13 5,000 0.01 TSXV 001 085
04/12/2019 2:43 PM EDT E 0.12 250 -0.01 TSXV 036 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.