NRG Metals Inc

Exchange: TSXV Exchange | Oct 17, 2018, 9:44 PM EDT

NGZ
$ 0.135 real time data No Change
Change:
0.00 (0.00%)
Volume:
301,550
Real-time price
Day Low 0.135
Day High 0.14


Detailed Quote

Open: 0.135
High: 0.14
Net Shares: 136,670,635
Beta: 5.71869
Prev. Close: 0.135
Low: 0.135
Market Cap: 18,450,536
VWAP: 0.138854
Dividend: N/A
Div. Frequency: N/A
Total Shares: 136,670,635
P/E Ratio: 0.10
EPS: 1.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.50
Exchange: TSXV

Description

NRG Metals Inc is a Canadian based mining company. It is engaged in the identification, acquisition, and exploration of mineral properties. Its projec... More

News Headlines for NRG Metals Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 3:42 PM EDT 0.135 8,500 0.00 TSXV 001 007
10/17/2018 3:42 PM EDT 0.135 500 0.00 TSXV 007 007
10/17/2018 3:07 PM EDT 0.135 1,000 0.00 TSXV 001 009
10/17/2018 3:07 PM EDT 0.135 1,000 0.00 TSXV 079 009
10/17/2018 2:21 PM EDT 0.135 9,000 0.00 TSXV 079 007
10/17/2018 2:21 PM EDT 0.135 6,000 0.00 TSXV 001 007
10/17/2018 2:21 PM EDT 0.135 4,000 0.00 TSXV 001 007
10/17/2018 2:21 PM EDT 0.135 10,000 0.00 TSXV 001 007
10/17/2018 2:21 PM EDT 0.135 15,000 0.00 TSXV 001 007
10/17/2018 2:21 PM EDT 0.135 3,000 0.00 TSXV 036 007
10/17/2018 2:21 PM EDT 0.135 7,000 0.00 TSXV 007 007
10/17/2018 2:17 PM EDT 0.14 1,000 0.01 TSXV 033 009
10/17/2018 2:09 PM EDT 0.14 5,000 0.01 TSXV 007 009
10/17/2018 1:42 PM EDT 0.14 3,000 0.01 TSXV 085 009
10/17/2018 1:41 PM EDT 0.14 2,500 0.01 TSXV 085 009
10/17/2018 1:41 PM EDT 0.14 17,500 0.01 TSXV 085 009
10/17/2018 1:40 PM EDT 0.14 2,500 0.01 TSXV 002 009
10/17/2018 12:38 PM EDT 0.14 85,000 0.01 TSXV 007 009
10/17/2018 12:17 PM EDT E 0.14 400 0.01 TSXV 007 036
10/17/2018 12:17 PM EDT 0.14 1,000 0.01 TSXV 007 009
10/17/2018 12:17 PM EDT 0.14 47,000 0.01 TSXV 007 007
10/17/2018 11:50 AM EDT 0.14 12,000 0.01 TSXV 085 009
10/17/2018 11:40 AM EDT 0.14 10,000 0.01 TSXV 022 009
10/17/2018 11:33 AM EDT 0.14 1,000 0.01 TSXV 007 007
10/17/2018 10:01 AM EDT E 0.14 100 0.01 TSXV 085 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.