dcsimg

NRG Metals Inc

Exchange: TSXV Exchange | Aug 24, 2017, 12:44 AM EDT

NGZ
$ 0.105 real time data Change Down
Change:
-0.005 (-4.55%)
Volume:
108,833
Real-time price
Day Low 0.105
Day High 0.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.11
High: 0.11
Net Shares: 67,405,885
Beta: 2.880685
Prev. Close: 0.11
Low: 0.105
Market Cap: 7,077,618
VWAP: 0.109654
Dividend: N/A
Div. Frequency: N/A
Total Shares: 67,405,885
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.625
Exchange: TSXV

Description

NRG Metals Inc is an exploration stage junior mining company engaged in the identification, acquisition and exploration of mineral properties in Guyan... More

News Headlines for NRG Metals Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/23/2017 2:06 PM EDT 0.105 7,000 -0.01 TSXV 009 085
08/23/2017 11:47 AM EDT E 0.105 333 -0.01 TSXV 036 059
08/23/2017 11:47 AM EDT 0.105 500 -0.01 TSXV 009 059
08/23/2017 11:47 AM EDT 0.11 6,500 0.00 TSXV 002 059
08/23/2017 9:55 AM EDT 0.11 14,000 0.00 TSXV 009 001
08/23/2017 9:55 AM EDT 0.11 32,000 0.00 TSXV 009 079
08/23/2017 9:41 AM EDT 0.11 23,500 0.00 TSXV 009 002
08/23/2017 9:31 AM EDT 0.11 25,000 0.00 TSXV 009 085
08/22/2017 3:59 PM EDT 0.11 14,000 0.00 TSXV 009 007
08/22/2017 3:44 PM EDT 0.115 1,000 0.01 TSXV 002 039
08/22/2017 3:31 PM EDT 0.11 1,000 0.00 TSXV 009 085
08/22/2017 3:31 PM EDT 0.11 21,000 0.00 TSXV 009 085
08/22/2017 3:16 PM EDT 0.115 2,000 0.01 TSXV 002 007
08/22/2017 3:15 PM EDT 0.115 10,000 0.01 TSXV 002 007
08/22/2017 3:15 PM EDT 0.115 10,000 0.01 TSXV 002 001
08/22/2017 3:15 PM EDT 0.115 1,000 0.01 TSXV 002 039
08/22/2017 3:15 PM EDT 0.115 10,000 0.01 TSXV 002 007
08/22/2017 1:23 PM EDT 0.11 2,000 0.00 TSXV 009 080
08/22/2017 1:12 PM EDT 0.11 10,500 0.00 TSXV 009 085
08/22/2017 12:38 PM EDT 0.11 7,000 0.00 TSXV 009 002
08/21/2017 3:34 PM EDT 0.11 50,000 0.00 TSXV 009 033
08/21/2017 3:29 PM EDT 0.11 9,000 0.00 TSXV 002 099
08/21/2017 3:29 PM EDT 0.11 26,000 0.00 TSXV 002 033
08/21/2017 3:27 PM EDT 0.11 24,000 0.00 TSXV 002 033
08/18/2017 2:58 PM EDT 0.105 9,000 -0.01 TSXV 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.