NRG Metals Inc

Exchange: TSXV Exchange | Jun 18, 2019, 7:59 AM EDT

NGZ
$ 0.20 real time data Change Down
Change:
-0.015 (-6.98%)
Volume:
53,667
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 5.723155
Shares Out.: 34,670,159
Diluted Avg Shares (Last Qtr): 33,646,173
Prev. Close: 0.215
Low: 0.00
VWAP: 0.197453
Market Cap: 6,938,532
Market Cap (Dil. Avg Shrs): 6,729,234
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 34,692,659
EPS: -0.370000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 6.667
Escrow Shares: 22,500
Exchange: TSXV

Description

NRG Metals Inc is a Canadian based mining company. It is engaged in the identification, acquisition, and exploration of mineral properties in Quebec, ... More

News Headlines for NRG Metals Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:54 PM EDT E 0.20 250 -0.02 TSXV 036 014
06/17/2019 3:54 PM EDT 0.20 1,000 -0.02 TSXV 007 001
06/17/2019 3:27 PM EDT E 0.185 167 -0.03 TSXV 036 079
06/17/2019 3:03 PM EDT 0.20 1,000 -0.02 TSXV 001 014
06/17/2019 2:55 PM EDT 0.19 2,000 -0.03 TSXV 001 009
06/17/2019 2:55 PM EDT 0.19 3,500 -0.03 TSXV 085 009
06/17/2019 2:24 PM EDT 0.19 1,000 -0.03 TSXV 059 009
06/17/2019 2:11 PM EDT 0.19 1,000 -0.03 TSXV 022 009
06/17/2019 1:44 PM EDT E 0.19 100 -0.03 TSXV 033 036
06/17/2019 1:44 PM EDT 0.19 500 -0.03 TSXV 079 009
06/17/2019 1:44 PM EDT 0.195 500 -0.02 TSXV 033 009
06/17/2019 1:44 PM EDT 0.195 500 -0.02 TSXV 033 009
06/17/2019 1:44 PM EDT 0.195 10,000 -0.02 TSXV 033 009
06/17/2019 1:44 PM EDT 0.195 5,500 -0.02 TSXV 033 009
06/17/2019 1:36 PM EDT 0.195 500 -0.02 TSXV 033 001
06/17/2019 1:29 PM EDT 0.195 10,500 -0.02 TSXV 033 001
06/17/2019 12:43 PM EDT 0.20 3,000 -0.02 TSXV 007 009
06/17/2019 11:42 AM EDT 0.20 2,500 -0.02 TSXV 007 009
06/17/2019 11:38 AM EDT 0.20 1,500 -0.02 TSXV 007 009
06/17/2019 11:38 AM EDT 0.205 5,000 -0.01 TSXV 019 009
06/17/2019 11:38 AM EDT 0.205 500 -0.01 TSXV 001 009
06/17/2019 11:38 AM EDT 0.21 500 -0.01 TSXV 079 009
06/17/2019 9:30 AM EDT E 0.22 150 0.01 TSXV 036 007
06/17/2019 9:30 AM EDT 0.22 2,000 0.01 TSXV 001 124
06/17/2019 9:30 AM EDT 0.22 500 0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.