dcsimg

NRG Metals Inc

Exchange: TSXV Exchange | Jun 25, 2017, 10:02 PM EDT

NGZ
$ 0.12 real time data Change Up
Change:
0.015 (14.29%)
Volume:
25,514
Real-time price
Day Low 0.115
Day High 0.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.115
High: 0.13
Net Shares: 66,330,885
Beta: 2.810562
Prev. Close: 0.105
Low: 0.115
Market Cap: 7,959,706
VWAP: 0.121569
Dividend: N/A
Div. Frequency: N/A
Total Shares: 66,330,885
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.00
Exchange: TSXV

Description

NRG Metals Inc is an exploration stage junior mining company engaged in the identification, acquisition and exploration of mineral properties in Guyan... More

News Headlines for NRG Metals Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 3:09 PM EDT 0.12 2,000 0.02 TSXV 124 085
06/23/2017 1:26 PM EDT 0.12 6,000 0.02 TSXV 124 085
06/23/2017 1:26 PM EDT 0.12 4,000 0.02 TSXV 019 085
06/23/2017 11:46 AM EDT 0.12 1,000 0.02 TSXV 019 001
06/23/2017 11:17 AM EDT 0.13 500 0.03 TSXV 085 085
06/23/2017 11:17 AM EDT 0.125 1,500 0.02 TSXV 085 019
06/23/2017 10:44 AM EDT E 0.125 14 0.02 TSXV 007 036
06/23/2017 10:44 AM EDT 0.125 3,500 0.02 TSXV 007 019
06/23/2017 9:55 AM EDT 0.13 3,000 0.03 TSXV 007 001
06/23/2017 9:30 AM EDT 0.115 4,000 0.01 TSXV 001 001
06/22/2017 3:59 PM EDT 0.105 1,000 0.00 TSXV 033 001
06/22/2017 3:59 PM EDT 0.105 15,500 0.00 TSXV 033 001
06/22/2017 3:59 PM EDT 0.11 4,000 0.01 TSXV 001 001
06/22/2017 3:59 PM EDT 0.11 1,000 0.01 TSXV 039 001
06/22/2017 3:59 PM EDT 0.11 1,500 0.01 TSXV 058 001
06/22/2017 3:59 PM EDT 0.11 5,000 0.01 TSXV 019 001
06/22/2017 3:52 PM EDT 0.115 4,000 0.01 TSXV 085 001
06/22/2017 3:43 PM EDT 0.105 1,000 0.00 TSXV 033 124
06/22/2017 3:43 PM EDT 0.105 30,000 0.00 TSXV 033 124
06/22/2017 3:43 PM EDT 0.11 4,000 0.01 TSXV 001 124
06/22/2017 3:43 PM EDT 0.11 1,000 0.01 TSXV 039 124
06/22/2017 3:43 PM EDT 0.11 1,000 0.01 TSXV 085 124
06/22/2017 3:43 PM EDT 0.115 26,000 0.01 TSXV 007 124
06/22/2017 3:43 PM EDT 0.115 19,500 0.01 TSXV 001 124
06/22/2017 3:43 PM EDT 0.12 2,000 0.02 TSXV 099 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.