NRG Metals Inc

Exchange: TSXV Exchange | Apr 24, 2018, 4:54 PM EDT

NGZ
$ 0.30 real time data Change Down
Change:
-0.015 (-4.76%)
Volume:
73,585
Real-time price
Day Low 0.30
Day High 0.32


Detailed Quote

Open: 0.315
High: 0.32
Net Shares: 125,195,635
Beta: 4.089247
Prev. Close: 0.315
Low: 0.30
Market Cap: 37,558,691
VWAP: 0.310137
Dividend: N/A
Div. Frequency: N/A
Total Shares: 125,195,635
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 72.30
Exchange: TSXV

Description

NRG Metals Inc is an exploration stage junior mining company engaged in the identification, acquisition and exploration of mineral properties in Guyan... More

News Headlines for NRG Metals Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 3:51 PM EDT 0.30 1,500 -0.02 TSXV 058 079
04/24/2018 3:51 PM EDT 0.30 3,000 -0.02 TSXV 124 079
04/24/2018 3:51 PM EDT 0.30 5,000 -0.02 TSXV 080 079
04/24/2018 3:51 PM EDT 0.305 500 -0.01 TSXV 002 079
04/24/2018 3:51 PM EDT 0.305 4,000 -0.01 TSXV 019 079
04/24/2018 3:51 PM EDT 0.305 4,000 -0.01 TSXV 022 079
04/24/2018 3:39 PM EDT 0.305 6,000 -0.01 TSXV 022 002
04/24/2018 3:39 PM EDT 0.305 1,000 -0.01 TSXV 039 002
04/24/2018 3:39 PM EDT 0.305 500 -0.01 TSXV 002 002
04/24/2018 3:34 PM EDT 0.31 3,000 -0.01 TSXV 001 079
04/24/2018 3:33 PM EDT 0.31 2,000 -0.01 TSXV 001 079
04/24/2018 3:33 PM EDT 0.31 10,000 -0.01 TSXV 099 079
04/24/2018 3:33 PM EDT E 0.31 75 -0.01 TSXV 085 036
04/24/2018 3:07 PM EDT E 0.305 10 -0.01 TSXV 036 022
04/24/2018 2:48 PM EDT 0.32 3,500 0.01 TSXV 009 085
04/24/2018 2:48 PM EDT 0.315 500 0.00 TSXV 009 001
04/24/2018 2:36 PM EDT 0.32 11,000 0.01 TSXV 085 085
04/24/2018 2:36 PM EDT 0.315 500 0.00 TSXV 085 002
04/24/2018 2:36 PM EDT 0.315 1,000 0.00 TSXV 085 039
04/24/2018 2:36 PM EDT 0.315 4,000 0.00 TSXV 085 019
04/24/2018 2:36 PM EDT 0.315 500 0.00 TSXV 085 036
04/24/2018 2:36 PM EDT 0.31 5,500 -0.01 TSXV 085 007
04/24/2018 11:14 AM EDT 0.31 500 -0.01 TSXV 022 007
04/24/2018 11:01 AM EDT 0.31 4,000 -0.01 TSXV 022 007
04/24/2018 10:32 AM EDT E 0.315 200 0.00 TSXV 019 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.