NRG Metals Inc

Exchange: TSXV Exchange | Feb 19, 2019, 12:51 AM EST

NGZ
$ 0.10 real time data Change Up
Change:
0.005 (5.26%)
Volume:
32,570
Real-time price
Day Low 0.085
Day High 0.10


Detailed Quote

Open: 0.085
High: 0.10
Beta: 6.467746
Shares Out.: 141,520,635
Diluted Avg Shares (Last Qtr): 134,584,695
Prev. Close: 0.095
Low: 0.085
VWAP: 0.096774
Market Cap: 14,152,064
Market Cap (Dil. Avg Shrs): 13,458,469
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 0.10
Total Shares: 141,520,635
EPS: 1.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 10.00
Escrow Shares: 0.00
Exchange: TSXV

Description

NRG Metals Inc is a Canadian based mining company. It is engaged in the identification, acquisition, and exploration of mineral properties in Quebec, ... More

News Headlines for NRG Metals Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 0.10 1,000 0.01 TSXV 001 033
02/15/2019 3:16 PM EST 0.095 2,000 0.00 TSXV 007 085
02/15/2019 1:51 PM EST 0.10 1,000 0.01 TSXV 022 033
02/15/2019 11:06 AM EST 0.095 11,000 0.00 TSXV 007 009
02/15/2019 10:56 AM EST 0.10 4,000 0.01 TSXV 022 033
02/15/2019 10:56 AM EST 0.10 1,000 0.01 TSXV 022 007
02/15/2019 10:32 AM EST 0.095 4,000 0.00 TSXV 007 085
02/15/2019 9:46 AM EST 0.10 5,000 0.01 TSXV 022 085
02/15/2019 9:30 AM EST 0.10 1,000 0.01 TSXV 085 085
02/15/2019 9:30 AM EST E 0.085 620 -0.01 TSXV 036 007
02/15/2019 9:30 AM EST E 0.095 950 0.00 TSXV 007 036
02/15/2019 9:30 AM EST 0.085 1,000 -0.01 TSXV 007 088
02/14/2019 1:40 PM EST 0.095 1,000 0.00 TSXV 085 039
02/14/2019 1:40 PM EST 0.095 5,500 0.00 TSXV 085 002
02/14/2019 12:26 PM EST E 0.095 450 0.00 TSXV 124 036
02/14/2019 12:26 PM EST 0.095 500 0.00 TSXV 001 002
02/14/2019 12:26 PM EST 0.095 500 0.00 TSXV 001 002
02/14/2019 12:26 PM EST 0.095 5,500 0.00 TSXV 001 002
02/14/2019 12:26 PM EST 0.095 7,000 0.00 TSXV 001 002
02/14/2019 12:26 PM EST E 0.095 129 0.00 TSXV 079 036
02/14/2019 12:26 PM EST 0.095 10,000 0.00 TSXV 019 002
02/14/2019 12:26 PM EST 0.095 3,000 0.00 TSXV 124 002
02/14/2019 11:32 AM EST E 0.10 200 0.01 TSXV 085 036
02/14/2019 10:24 AM EST 0.10 6,000 0.01 TSXV 079 002
02/14/2019 10:24 AM EST 0.10 1,500 0.01 TSXV 085 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.