NRG Metals Inc

Exchange: TSXV Exchange | Feb 24, 2018, 3:15 AM EST

NGZ
$ 0.25 real time data Change Down
Change:
-0.005 (-1.96%)
Volume:
316,043
Real-time price
Day Low 0.235
Day High 0.25


Detailed Quote

Open: 0.24
High: 0.25
Net Shares: 110,895,635
Beta: 4.180231
Prev. Close: 0.255
Low: 0.235
Market Cap: 27,723,909
VWAP: 0.243328
Dividend: N/A
Div. Frequency: N/A
Total Shares: 110,895,635
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 8.333
Exchange: TSXV

Description

NRG Metals Inc is an exploration stage junior mining company engaged in the identification, acquisition and exploration of mineral properties in Guyan... More

News Headlines for NRG Metals Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 3:56 PM EST 0.25 4,500 -0.01 TSXV 009 007
02/23/2018 3:53 PM EST 0.25 1,000 -0.01 TSXV 085 007
02/23/2018 3:26 PM EST 0.245 500 -0.01 TSXV 001 022
02/23/2018 3:11 PM EST 0.25 10,000 -0.01 TSXV 085 007
02/23/2018 2:59 PM EST 0.25 9,500 -0.01 TSXV 007 007
02/23/2018 2:59 PM EST 0.25 500 -0.01 TSXV 007 007
02/23/2018 2:47 PM EST 0.25 2,000 -0.01 TSXV 001 007
02/23/2018 2:47 PM EST 0.25 12,500 -0.01 TSXV 009 007
02/23/2018 2:44 PM EST 0.25 5,000 -0.01 TSXV 009 001
02/23/2018 2:41 PM EST E 0.25 300 -0.01 TSXV 036 143
02/23/2018 2:28 PM EST 0.25 1,000 -0.01 TSXV 001 001
02/23/2018 2:28 PM EST 0.25 12,000 -0.01 TSXV 001 143
02/23/2018 2:28 PM EST 0.25 3,500 -0.01 TSXV 001 079
02/23/2018 2:28 PM EST 0.25 3,500 -0.01 TSXV 001 002
02/23/2018 2:26 PM EST 0.245 2,000 -0.01 TSXV 007 002
02/23/2018 2:26 PM EST 0.25 4,000 -0.01 TSXV 001 002
02/23/2018 2:26 PM EST 0.25 1,000 -0.01 TSXV 001 001
02/23/2018 1:46 PM EST 0.245 1,000 -0.01 TSXV 007 022
02/23/2018 1:37 PM EST 0.245 1,000 -0.01 TSXV 001 022
02/23/2018 1:36 PM EST E 0.245 100 -0.01 TSXV 036 019
02/23/2018 1:36 PM EST 0.25 1,000 -0.01 TSXV 007 001
02/23/2018 1:36 PM EST 0.25 10,000 -0.01 TSXV 007 007
02/23/2018 1:36 PM EST 0.25 18,000 -0.01 TSXV 007 007
02/23/2018 1:36 PM EST 0.245 2,000 -0.01 TSXV 007 019
02/23/2018 1:36 PM EST 0.245 1,000 -0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.