NRG Metals Inc

Exchange: TSXV Exchange | Nov 23, 2017, 2:13 AM EST

NGZ
$ 0.435 real time data Change Up
Change:
0.055 (14.47%)
Volume:
2,954,228
Real-time price
Day Low 0.38
Day High 0.455


Detailed Quote

Open: 0.38
High: 0.455
Net Shares: 89,279,135
Beta: 4.386479
Prev. Close: 0.38
Low: 0.38
Market Cap: 38,836,424
VWAP: 0.421883
Dividend: N/A
Div. Frequency: N/A
Total Shares: 89,279,135
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 10.875
Exchange: TSXV

Description

NRG Metals Inc is an exploration stage junior mining company engaged in the identification, acquisition and exploration of mineral properties in Guyan... More

News Headlines for NRG Metals Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/22/2017 3:59 PM EST 0.435 2,000 0.06 TSXV 007 007
11/22/2017 3:58 PM EST 0.435 10,000 0.06 TSXV 002 022
11/22/2017 3:58 PM EST 0.43 1,000 0.05 TSXV 036 022
11/22/2017 3:58 PM EST E 0.43 100 0.05 TSXV 002 036
11/22/2017 3:58 PM EST E 0.43 160 0.05 TSXV 002 036
11/22/2017 3:58 PM EST E 0.43 250 0.05 TSXV 002 036
11/22/2017 3:58 PM EST E 0.43 32 0.05 TSXV 009 036
11/22/2017 3:58 PM EST 0.43 5,500 0.05 TSXV 002 022
11/22/2017 3:58 PM EST 0.43 7,500 0.05 TSXV 002 022
11/22/2017 3:57 PM EST 0.435 5,000 0.06 TSXV 007 085
11/22/2017 3:57 PM EST 0.435 3,000 0.06 TSXV 007 022
11/22/2017 3:57 PM EST 0.435 11,000 0.06 TSXV 007 022
11/22/2017 3:57 PM EST 0.435 1,000 0.06 TSXV 007 039
11/22/2017 3:57 PM EST 0.435 20,000 0.06 TSXV 007 022
11/22/2017 3:55 PM EST 0.43 1,000 0.05 TSXV 002 079
11/22/2017 3:48 PM EST 0.435 5,000 0.06 TSXV 007 022
11/22/2017 3:48 PM EST 0.43 500 0.05 TSXV 009 001
11/22/2017 3:45 PM EST 0.44 500 0.06 TSXV 007 001
11/22/2017 3:45 PM EST 0.44 4,500 0.06 TSXV 007 001
11/22/2017 3:43 PM EST 0.44 4,500 0.06 TSXV 007 001
11/22/2017 3:43 PM EST 0.435 5,500 0.06 TSXV 007 124
11/22/2017 3:43 PM EST 0.435 9,000 0.06 TSXV 015 124
11/22/2017 3:43 PM EST 0.435 5,000 0.06 TSXV 007 124
11/22/2017 3:43 PM EST 0.435 2,000 0.06 TSXV 022 124
11/22/2017 3:42 PM EST 0.43 5,000 0.05 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.