dcsimg

NRG Metals Inc

Exchange: TSXV Exchange | Jun 22, 2017, 12:35 PM EDT

NGZ
$ 0.11 real time data Change Up
Change:
0.01 (10.00%)
Volume:
125,166
Real-time price
Day Low 0.11
Day High 0.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.11
High: 0.11
Net Shares: 66,330,885
Beta: 2.900934
Prev. Close: 0.10
Low: 0.11
Market Cap: 7,296,397
VWAP: 0.11
Dividend: N/A
Div. Frequency: N/A
Total Shares: 66,330,885
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.75
Exchange: TSXV

Description

NRG Metals Inc is an exploration stage junior mining company engaged in the identification, acquisition and exploration of mineral properties in Guyan... More

News Headlines for NRG Metals Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 12:25 PM EDT 0.11 20,000 0.01 TSXV 015 080
06/22/2017 12:04 PM EDT 0.11 1,000 0.01 TSXV 001 080
06/22/2017 12:04 PM EDT 0.11 49,000 0.01 TSXV 001 001
06/22/2017 11:28 AM EDT 0.11 20,000 0.01 TSXV 083 001
06/22/2017 11:25 AM EDT 0.11 30,000 0.01 TSXV 009 001
06/22/2017 10:08 AM EDT 0.11 5,000 0.01 TSXV 079 001
06/22/2017 9:30 AM EDT E 0.10 166 0.00 TSXV 036 089
06/21/2017 3:49 PM EDT 0.10 18,500 0.00 TSXV 039 007
06/21/2017 3:49 PM EDT W 0.10 500 0.00 TSXV 007 007
06/21/2017 3:45 PM EDT 0.10 8,500 0.00 TSXV 039 001
06/21/2017 3:42 PM EDT 0.10 30,000 0.00 TSXV 039 001
06/21/2017 3:40 PM EDT 0.10 20,000 0.00 TSXV 001 001
06/21/2017 3:37 PM EDT 0.10 61,500 0.00 TSXV 039 001
06/21/2017 3:37 PM EDT 0.10 8,500 0.00 TSXV 039 007
06/21/2017 3:31 PM EDT 0.10 25,000 0.00 TSXV 085 007
06/21/2017 12:45 PM EDT E 0.10 480 0.00 TSXV 007 036
06/21/2017 12:45 PM EDT 0.10 1,000 0.00 TSXV 039 007
06/21/2017 12:45 PM EDT 0.10 10,000 0.00 TSXV 002 007
06/21/2017 12:45 PM EDT 0.10 5,000 0.00 TSXV 001 007
06/21/2017 12:45 PM EDT W 0.10 20,500 0.00 TSXV 007 007
06/21/2017 12:45 PM EDT W 0.10 10,000 0.00 TSXV 007 007
06/21/2017 10:34 AM EDT E 0.105 400 0.01 TSXV 002 036
06/21/2017 10:34 AM EDT 0.105 35,000 0.01 TSXV 002 001
06/21/2017 10:25 AM EDT 0.105 2,000 0.01 TSXV 002 007
06/21/2017 10:23 AM EDT 0.105 3,000 0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.