NRG Metals Inc

Exchange: TSXV Exchange | Dec 10, 2018, 6:03 PM EST

NGZ
$ 0.09 real time data Change Down
Change:
-0.005 (-5.26%)
Volume:
54,225
Real-time price
Day Low 0.09
Day High 0.09


Detailed Quote

Open: 0.09
High: 0.09
Net Shares: 137,670,635
Beta: 5.825612
Prev. Close: 0.095
Low: 0.09
Market Cap: 12,390,357
VWAP: 0.09
Dividend: N/A
Div. Frequency: N/A
Total Shares: 137,670,635
P/E Ratio: 0.10
EPS: 1.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 9.00
Exchange: TSXV

Description

NRG Metals Inc is a Canadian based mining company. It is engaged in the identification, acquisition, and exploration of mineral properties in Quebec, ... More

News Headlines for NRG Metals Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/10/2018 3:59 PM EST 0.09 2,000 -0.01 TSXV 088 079
12/10/2018 3:59 PM EST 0.09 20,000 -0.01 TSXV 088 079
12/10/2018 12:49 PM EST E 0.09 225 -0.01 TSXV 019 036
12/10/2018 12:39 PM EST 0.09 2,000 -0.01 TSXV 079 001
12/10/2018 12:39 PM EST 0.09 8,000 -0.01 TSXV 007 001
12/10/2018 12:17 PM EST 0.09 19,000 -0.01 TSXV 007 022
12/10/2018 11:19 AM EST 0.09 3,000 -0.01 TSXV 007 014
12/07/2018 3:58 PM EST 0.095 5,000 0.00 TSXV 007 085
12/07/2018 3:58 PM EST 0.095 4,000 0.00 TSXV 007 001
12/07/2018 3:58 PM EST 0.095 10,000 0.00 TSXV 007 007
12/07/2018 1:13 PM EST E 0.09 199 -0.01 TSXV 036 085
12/07/2018 9:43 AM EST 0.095 8,000 0.00 TSXV 007 001
12/07/2018 9:43 AM EST 0.095 8,000 0.00 TSXV 007 001
12/07/2018 9:43 AM EST 0.095 4,000 0.00 TSXV 007 001
12/07/2018 9:38 AM EST 0.085 1,000 -0.01 TSXV 009 009
12/06/2018 2:50 PM EST 0.095 7,000 0.00 TSXV 001 001
12/06/2018 2:50 PM EST 0.095 3,000 0.00 TSXV 001 019
12/06/2018 2:06 PM EST E 0.095 500 0.00 TSXV 124 036
12/06/2018 2:06 PM EST 0.095 2,000 0.00 TSXV 124 088
12/06/2018 1:09 PM EST 0.095 20,000 0.00 TSXV 079 088
12/06/2018 12:55 PM EST 0.095 2,000 0.00 TSXV 079 079
12/06/2018 12:37 PM EST E 0.09 700 -0.01 TSXV 036 007
12/06/2018 12:37 PM EST 0.09 3,000 -0.01 TSXV 014 079
12/06/2018 12:37 PM EST 0.09 3,000 -0.01 TSXV 014 007
12/06/2018 12:22 PM EST 0.09 2,000 -0.01 TSXV 022 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.