NRG Metals Inc

Exchange: TSXV Exchange | Jun 19, 2018, 4:22 PM EDT

NGZ
$ 0.315 real time data Change Down
Change:
-0.01 (-3.08%)
Volume:
242,526
Real-time price
Day Low 0.31
Day High 0.33


Detailed Quote

Open: 0.315
High: 0.33
Net Shares: 132,945,635
Beta: 3.609352
Prev. Close: 0.325
Low: 0.31
Market Cap: 41,877,875
VWAP: 0.315262
Dividend: N/A
Div. Frequency: N/A
Total Shares: 132,945,635
P/E Ratio: 0.30
EPS: 1.12
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 7.875
Exchange: TSXV

Description

NRG Metals Inc is a Canadian based mining company. It is engaged in the identification, acquisition, and exploration of mineral properties. Its projec... More

News Headlines for NRG Metals Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/19/2018 3:50 PM EDT 0.315 500 -0.01 TSXV 022 002
06/19/2018 3:40 PM EDT 0.31 4,000 -0.02 TSXV 143 007
06/19/2018 3:40 PM EDT 0.31 2,000 -0.02 TSXV 009 007
06/19/2018 3:36 PM EDT 0.315 500 -0.01 TSXV 001 002
06/19/2018 3:36 PM EDT 0.315 5,500 -0.01 TSXV 001 002
06/19/2018 3:36 PM EDT 0.315 2,500 -0.01 TSXV 001 079
06/19/2018 3:36 PM EDT 0.315 2,500 -0.01 TSXV 001 079
06/19/2018 3:36 PM EDT 0.315 1,000 -0.01 TSXV 001 079
06/19/2018 3:36 PM EDT 0.315 1,500 -0.01 TSXV 001 002
06/19/2018 3:36 PM EDT 0.315 10,000 -0.01 TSXV 001 002
06/19/2018 3:36 PM EDT 0.315 15,000 -0.01 TSXV 001 001
06/19/2018 2:27 PM EDT 0.315 500 -0.01 TSXV 022 001
06/19/2018 2:05 PM EDT 0.31 1,000 -0.02 TSXV 009 124
06/19/2018 2:05 PM EDT 0.31 2,000 -0.02 TSXV 036 124
06/19/2018 2:05 PM EDT 0.31 1,000 -0.02 TSXV 007 124
06/19/2018 1:38 PM EDT 0.31 3,000 -0.02 TSXV 007 001
06/19/2018 12:55 PM EDT 0.315 2,500 -0.01 TSXV 085 001
06/19/2018 12:55 PM EDT 0.315 2,500 -0.01 TSXV 085 002
06/19/2018 11:41 AM EDT E 0.315 218 -0.01 TSXV 001 036
06/19/2018 11:41 AM EDT 0.315 8,000 -0.01 TSXV 001 002
06/19/2018 11:40 AM EDT 0.31 2,500 -0.02 TSXV 001 001
06/19/2018 11:31 AM EDT 0.31 500 -0.02 TSXV 022 001
06/19/2018 11:21 AM EDT E 0.31 300 -0.02 TSXV 001 036
06/19/2018 11:21 AM EDT 0.31 4,000 -0.02 TSXV 001 001
06/19/2018 11:19 AM EDT 0.31 3,000 -0.02 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.