dcsimg

NRG Metals Inc

Exchange: TSXV Exchange | Apr 29, 2017, 11:15 PM EDT

NGZ
$ 0.10 real time data Change Down
Change:
-0.005 (-4.76%)
Volume:
170,600
Real-time price
Day Low 0.10
Day High 0.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.10
High: 0.10
Net Shares: 66,230,885
Beta: 2.813086
Prev. Close: 0.105
Low: 0.10
Market Cap: 6,623,089
VWAP: 0.10
Dividend: N/A
Div. Frequency: N/A
Total Shares: 66,230,885
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 10.00
Exchange: TSXV

Description

NRG Metals Inc is an exploration stage junior mining company engaged in the identification, acquisition and exploration of mineral properties in Guyan... More

News Headlines for NRG Metals Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/28/2017 3:18 PM EDT 0.10 2,000 -0.01 TSXV 079 001
04/28/2017 2:46 PM EDT 0.10 1,000 -0.01 TSXV 039 079
04/28/2017 2:46 PM EDT 0.10 80,000 -0.01 TSXV 009 079
04/28/2017 2:46 PM EDT 0.10 17,500 -0.01 TSXV 007 079
04/28/2017 2:11 PM EDT 0.10 7,500 -0.01 TSXV 007 001
04/28/2017 12:39 PM EDT 0.10 2,000 -0.01 TSXV 007 001
04/28/2017 10:13 AM EDT 0.10 10,000 -0.01 TSXV 085 001
04/28/2017 10:05 AM EDT 0.10 5,000 -0.01 TSXV 085 001
04/28/2017 10:04 AM EDT 0.10 1,000 -0.01 TSXV 002 001
04/28/2017 10:04 AM EDT 0.10 1,000 -0.01 TSXV 002 001
04/28/2017 10:04 AM EDT 0.10 8,000 -0.01 TSXV 002 001
04/28/2017 10:01 AM EDT 0.10 15,500 -0.01 TSXV 002 001
04/28/2017 9:44 AM EDT 0.10 4,500 -0.01 TSXV 002 002
04/28/2017 9:44 AM EDT E 0.10 100 -0.01 TSXV 002 036
04/28/2017 9:44 AM EDT 0.10 15,500 -0.01 TSXV 002 002
04/27/2017 3:58 PM EDT 0.105 4,500 0.00 TSXV 099 001
04/27/2017 3:40 PM EDT 0.10 1,000 -0.01 TSXV 039 099
04/27/2017 3:40 PM EDT 0.10 2,500 -0.01 TSXV 079 099
04/27/2017 3:40 PM EDT 0.10 1,000 -0.01 TSXV 079 039
04/27/2017 3:40 PM EDT 0.10 30,000 -0.01 TSXV 079 001
04/27/2017 1:27 PM EDT 0.095 1,000 -0.01 TSXV 083 124
04/27/2017 1:27 PM EDT 0.095 44,000 -0.01 TSXV 083 124
04/27/2017 11:24 AM EDT 0.10 2,000 -0.01 TSXV 002 099
04/27/2017 11:24 AM EDT 0.10 14,000 -0.01 TSXV 002 001
04/27/2017 11:15 AM EDT 0.10 6,000 -0.01 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.