dcsimg

NRG Metals Inc

Exchange: TSXV Exchange | Oct 23, 2017, 11:05 AM EDT

NGZ
$ 0.405 real time data Change Up
Change:
0.015 (3.85%)
Volume:
1,084,462
Real-time price
Day Low 0.395
Day High 0.41


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.405
High: 0.41
Net Shares: 74,474,218
Beta: 3.753922
Prev. Close: 0.39
Low: 0.395
Market Cap: 30,162,058
VWAP: 0.404144
Dividend: N/A
Div. Frequency: N/A
Total Shares: 74,474,218
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 10.125
Exchange: TSXV

Description

NRG Metals Inc is an exploration stage junior mining company engaged in the identification, acquisition and exploration of mineral properties in Guyan... More

News Headlines for NRG Metals Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/23/2017 11:02 AM EDT 0.405 4,000 0.02 TSXV 099 009
10/23/2017 11:02 AM EDT 0.405 1,000 0.02 TSXV 022 009
10/23/2017 11:02 AM EDT 0.405 10,000 0.02 TSXV 028 009
10/23/2017 11:01 AM EDT 0.41 2,500 0.02 TSXV 089 007
10/23/2017 10:59 AM EDT 0.41 2,000 0.02 TSXV 002 002
10/23/2017 10:56 AM EDT 0.405 500 0.02 TSXV 080 099
10/23/2017 10:56 AM EDT 0.405 1,500 0.02 TSXV 080 099
10/23/2017 10:55 AM EDT 0.405 5,000 0.02 TSXV 022 099
10/23/2017 10:54 AM EDT 0.405 2,500 0.02 TSXV 079 099
10/23/2017 10:52 AM EDT 0.405 3,000 0.02 TSXV 089 099
10/23/2017 10:49 AM EDT 0.40 500 0.01 TSXV 099 009
10/23/2017 10:48 AM EDT 0.40 12,000 0.01 TSXV 099 009
10/23/2017 10:48 AM EDT 0.40 2,500 0.01 TSXV 099 009
10/23/2017 10:47 AM EDT 0.405 7,500 0.02 TSXV 085 099
10/23/2017 10:47 AM EDT 0.405 2,500 0.02 TSXV 085 099
10/23/2017 10:47 AM EDT 0.40 7,500 0.01 TSXV 099 009
10/23/2017 10:47 AM EDT 0.40 7,500 0.01 TSXV 079 009
10/23/2017 10:47 AM EDT 0.40 10,000 0.01 TSXV 009 009
10/23/2017 10:46 AM EDT 0.405 9,500 0.02 TSXV 085 099
10/23/2017 10:46 AM EDT 0.405 500 0.02 TSXV 085 039
10/23/2017 10:43 AM EDT 0.40 12,000 0.01 TSXV 099 001
10/23/2017 10:43 AM EDT 0.40 1,500 0.01 TSXV 001 001
10/23/2017 10:41 AM EDT 0.41 6,000 0.02 TSXV 001 007
10/23/2017 10:41 AM EDT 0.405 9,000 0.02 TSXV 085 099
10/23/2017 10:41 AM EDT 0.405 25,000 0.02 TSXV 085 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.