Netcoins Inc.

Exchange: Canadian Securities Exchange (CNSX) | Jan 18, 2019, 3:13 AM EST

NETC:CNX
$ 0.125 Change Down
Change:
-0.01 (-7.41%)
Volume:
1,666,774

Day Low 0.125
Day High 0.14


Detailed Quote

Open: 0.14
High: 0.14
Bid: 0.00
Bid Size: 0.00
Beta: -2.607
Prev. Close: 0.135
Low: 0.125
Ask: 0.00
Ask Size: 0.00
VWAP: 0.135598
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 117,894,226
P/E Ratio: N/A
EPS: -0.420000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 14,736,778
P/B Ratio: 2.500
Exchange: CSE

Description

Netcoins Holdings Inc is a Canadian company engaged in developing software to make the purchase and sale of cryptocurrency to the mass consumer and in... More

News Headlines for Netcoins Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 3:59 PM EST E 0.125 335 -0.01 CNQ 124 036
01/17/2019 3:59 PM EST 0.125 3,500 -0.01 CNQ 124 007
01/17/2019 3:59 PM EST 0.125 25,000 -0.01 CNQ 085 007
01/17/2019 3:59 PM EST 0.125 8,000 -0.01 CNQ 088 007
01/17/2019 3:59 PM EST 0.125 11,000 -0.01 CNQ 007 007
01/17/2019 3:58 PM EST E 0.13 50 -0.01 CNQ 007 036
01/17/2019 3:58 PM EST 0.13 41,000 -0.01 CNQ 007 124
01/17/2019 3:58 PM EST E 0.13 235 -0.01 CNQ 124 036
01/17/2019 3:58 PM EST E 0.13 299 -0.01 CNQ 002 036
01/17/2019 3:58 PM EST 0.13 20,000 -0.01 CNQ 028 124
01/17/2019 3:58 PM EST 0.13 10,000 -0.01 CNQ 007 124
01/17/2019 3:58 PM EST 0.13 1,500 -0.01 CNQ 002 124
01/17/2019 3:58 PM EST 0.13 34,500 -0.01 CNQ 002 124
01/17/2019 3:58 PM EST 0.13 23,000 -0.01 CNQ 124 124
01/17/2019 3:54 PM EST 0.13 500 -0.01 CNQ 002 001
01/17/2019 3:54 PM EST 0.13 49,500 -0.01 CNQ 028 001
01/17/2019 3:53 PM EST 0.13 12,000 -0.01 CNQ 028 007
01/17/2019 3:53 PM EST 0.13 8,000 -0.01 CNQ 007 007
01/17/2019 3:53 PM EST 0.13 4,000 -0.01 CNQ 028 099
01/17/2019 3:53 PM EST 0.13 20,000 -0.01 CNQ 028 099
01/17/2019 3:52 PM EST 0.13 14,500 -0.01 CNQ 028 001
01/17/2019 3:52 PM EST 0.13 22,500 -0.01 CNQ 088 001
01/17/2019 3:52 PM EST 0.13 42,000 -0.01 CNQ 007 007
01/17/2019 3:52 PM EST 0.13 8,000 -0.01 CNQ 007 007
01/17/2019 3:52 PM EST E 0.13 23 -0.01 CNQ 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.