Netcoins Inc.

Exchange: Canadian Securities Exchange (CNSX) | May 22, 2019, 1:29 PM EDT

NETC:CNX
$ 0.06 No Change
Change:
0.00 (0.00%)
Volume:
123,000

Day Low 0.06
Day High 0.065


Detailed Quote

Open: 0.06
High: 0.065
Bid: 0.055
Bid Size: 847
Shares Out.: 120,414,611
Diluted Avg Shares (Last Qtr): 65,738,807
Prev. Close: 0.06
Low: 0.06
Ask: 0.06
Ask Size: 46
Market Cap: 7,224,877
Market Cap (Dil. Avg Shrs): 3,944,328
Dividend: N/A
Div. Frequency: N/A
Beta: -2.962
P/E Ratio: N/A
EPS: -0.330000
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.062033
P/B Ratio: 1.500
Exchange: CSE

Description

Netcoins Holdings Inc is a Canadian company engaged in developing software to make the purchase and sale of cryptocurrency to the mass consumer and in... More

News Headlines for Netcoins Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 1:02 PM EDT 0.06 2,000 0.00 CNQ 079 007
05/22/2019 1:02 PM EDT 0.06 8,000 0.00 CNQ 079 007
05/22/2019 10:56 AM EDT 0.06 4,000 0.00 CNQ 007 007
05/22/2019 10:36 AM EDT 0.06 28,000 0.00 CNQ 007 007
05/22/2019 10:35 AM EDT 0.06 5,000 0.00 CNQ 007 085
05/22/2019 10:11 AM EDT 0.06 7,000 0.00 CNQ 007 007
05/22/2019 10:08 AM EDT 0.065 10,000 0.01 CNQ 007 007
05/22/2019 9:33 AM EDT 0.065 6,000 0.01 CNQ 007 007
05/22/2019 9:33 AM EDT 0.065 34,000 0.01 CNQ 007 007
05/22/2019 9:30 AM EDT 0.06 13,000 0.00 CNQ 019 085
05/22/2019 9:30 AM EDT 0.06 6,000 0.00 CNQ 019 001
05/21/2019 3:49 PM EDT 0.06 19,000 0.00 CNQ 007 001
05/21/2019 3:49 PM EDT 0.06 1,000 0.00 CNQ 007 079
05/21/2019 2:31 PM EDT E 0.055 450 -0.01 CNQ 036 079
05/21/2019 1:54 PM EDT 0.06 13,000 0.00 CNQ 002 079
05/21/2019 1:54 PM EDT 0.06 10,000 0.00 CNQ 001 079
05/21/2019 1:52 PM EDT 0.06 20,000 0.00 CNQ 001 085
05/21/2019 12:02 PM EDT 0.06 35,000 0.00 CNQ 033 007
05/21/2019 11:47 AM EDT 0.065 10,000 0.01 CNQ 007 085
05/21/2019 11:47 AM EDT 0.065 15,000 0.01 CNQ 007 001
05/21/2019 11:46 AM EDT E 0.06 85 0.00 CNQ 036 007
05/21/2019 11:46 AM EDT 0.06 7,000 0.00 CNQ 033 007
05/21/2019 11:45 AM EDT 0.065 18,000 0.01 CNQ 007 007
05/21/2019 11:30 AM EDT 0.065 2,000 0.01 CNQ 007 007
05/21/2019 10:29 AM EDT 0.065 3,000 0.01 CNQ 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.