Netcoins Inc.

Exchange: Canadian Securities Exchange (CNSX) | Mar 21, 2019, 6:43 PM EDT

NETC:CNX
$ 0.095 Change Down
Change:
-0.01 (-9.52%)
Volume:
856,700

Day Low 0.095
Day High 0.105


Detailed Quote

Open: 0.105
High: 0.105
Bid: 0.095
Bid Size: 172
Shares Out.: 117,894,226
Diluted Avg Shares (Last Qtr): 65,738,807
Prev. Close: 0.105
Low: 0.095
Ask: 0.10
Ask Size: 80
Market Cap: 11,199,951
Market Cap (Dil. Avg Shrs): 6,245,186
Dividend: N/A
Div. Frequency: N/A
Beta: -2.519
P/E Ratio: N/A
EPS: -0.420000
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.100455
P/B Ratio: 1.900
Exchange: CSE

Description

Netcoins Holdings Inc is a Canadian company engaged in developing software to make the purchase and sale of cryptocurrency to the mass consumer and in... More

News Headlines for Netcoins Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 3:56 PM EDT 0.095 5,000 -0.01 CNQ 007 007
03/21/2019 3:52 PM EDT 0.10 44,000 -0.01 CNQ 007 124
03/21/2019 3:52 PM EDT 0.10 47,000 -0.01 CNQ 007 001
03/21/2019 3:52 PM EDT 0.10 50,500 -0.01 CNQ 007 007
03/21/2019 3:52 PM EDT 0.10 40,500 -0.01 CNQ 007 007
03/21/2019 3:52 PM EDT 0.10 25,000 -0.01 CNQ 007 007
03/21/2019 3:52 PM EDT 0.10 500 -0.01 CNQ 007 007
03/21/2019 3:51 PM EDT 0.10 15,000 -0.01 CNQ 079 079
03/21/2019 2:52 PM EDT 0.10 12,000 -0.01 CNQ 007 007
03/21/2019 11:56 AM EDT E 0.10 200 -0.01 CNQ 007 036
03/21/2019 11:56 AM EDT 0.10 7,500 -0.01 CNQ 007 007
03/21/2019 11:53 AM EDT 0.095 8,000 -0.01 CNQ 007 007
03/21/2019 11:53 AM EDT 0.095 25,000 -0.01 CNQ 007 007
03/21/2019 10:50 AM EDT 0.10 20,000 -0.01 CNQ 007 007
03/21/2019 10:43 AM EDT 0.10 10,000 -0.01 CNQ 085 001
03/21/2019 10:43 AM EDT 0.10 2,000 -0.01 CNQ 007 001
03/21/2019 10:43 AM EDT 0.10 54,000 -0.01 CNQ 007 124
03/21/2019 10:38 AM EDT 0.10 105,000 -0.01 CNQ 007 007
03/21/2019 10:32 AM EDT 0.10 8,500 -0.01 CNQ 007 001
03/21/2019 10:23 AM EDT 0.10 1,000 -0.01 CNQ 085 001
03/21/2019 10:23 AM EDT 0.10 9,000 -0.01 CNQ 085 007
03/21/2019 10:23 AM EDT 0.10 1,000 -0.01 CNQ 001 007
03/21/2019 10:22 AM EDT 0.10 10,000 -0.01 CNQ 007 007
03/21/2019 10:22 AM EDT 0.10 135,000 -0.01 CNQ 007 007
03/21/2019 10:22 AM EDT 0.10 20,000 -0.01 CNQ 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.