Netcoins Inc.

Exchange: Canadian Securities Exchange (CNSX) | Jul 20, 2019, 2:14 AM EDT

NETC:CNX
$ 0.035 No Change
Change:
0.00 (0.00%)
Volume:
238,500

Day Low 0.035
Day High 0.04


Detailed Quote

Open: 0.04
High: 0.04
Bid: 0.035
Bid Size: 38
Shares Out.: 120,414,611
Total Shares (All Classes): 120,414,611
Prev. Close: 0.035
Low: 0.035
Ask: 0.04
Ask Size: 188
Market Cap: 4,214,511
Market Cap (All Classes)*: 4,214,511
Dividend: N/A
Div. Frequency: N/A
Beta: -2.672
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.035168
P/B Ratio: 0.875
Exchange: CSE
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Netcoins Holdings Inc is a Canadian company engaged in developing software to make the purchase and sale of cryptocurrency to the mass consumer and in... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 2:33 PM EDT 0.035 15,000 0.00 CNQ 079 001
07/19/2019 2:23 PM EDT 0.035 4,000 0.00 CNQ 007 002
07/19/2019 2:23 PM EDT 0.035 30,000 0.00 CNQ 007 001
07/19/2019 2:23 PM EDT 0.035 36,000 0.00 CNQ 007 001
07/19/2019 2:23 PM EDT 0.035 1,000 0.00 CNQ 007 007
07/19/2019 9:48 AM EDT 0.035 3,000 0.00 CNQ 002 001
07/19/2019 9:48 AM EDT 0.035 40,000 0.00 CNQ 124 001
07/19/2019 9:48 AM EDT 0.035 100,000 0.00 CNQ 007 001
07/19/2019 9:48 AM EDT 0.035 1,000 0.00 CNQ 001 001
07/19/2019 9:30 AM EDT E 0.04 500 0.01 CNQ 002 036
07/19/2019 9:30 AM EDT 0.04 1,000 0.01 CNQ 002 001
07/19/2019 9:30 AM EDT 0.04 4,000 0.01 CNQ 002 007
07/19/2019 9:30 AM EDT 0.04 3,000 0.01 CNQ 002 007
07/18/2019 9:49 AM EDT 0.035 10,000 0.00 CNQ 002 007
07/18/2019 9:30 AM EDT 0.035 25,000 0.00 CNQ 002 001
07/18/2019 9:30 AM EDT 0.035 50,000 0.00 CNQ 009 001
07/18/2019 9:30 AM EDT 0.035 5,000 0.00 CNQ 002 001
07/18/2019 9:30 AM EDT 0.035 20,000 0.00 CNQ 001 001
07/17/2019 3:59 PM EDT 0.04 6,000 0.01 CNQ 079 001
07/17/2019 11:16 AM EDT 0.035 19,000 0.00 CNQ 079 007
07/17/2019 11:16 AM EDT 0.035 23,000 0.00 CNQ 009 007
07/17/2019 11:16 AM EDT 0.035 43,000 0.00 CNQ 007 007
07/17/2019 9:53 AM EDT 0.035 15,000 0.00 CNQ 079 079
07/17/2019 9:30 AM EDT 0.035 1,000 0.00 CNQ 009 085
07/17/2019 9:30 AM EDT 0.035 5,000 0.00 CNQ 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.