NetCents Technology Inc

Exchange: Canadian Securities Exchange (CNSX) | Jan 18, 2019, 3:06 AM EST

NC:CNX
$ 0.82 Change Up
Change:
0.05 (6.49%)
Volume:
66,405

Day Low 0.76
Day High 0.82


Detailed Quote

Open: 0.77
High: 0.82
Bid: 0.00
Bid Size: 0.00
Beta: 3.595
Prev. Close: 0.77
Low: 0.76
Ask: 0.00
Ask Size: 0.00
VWAP: 0.79
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 44,846,979
P/E Ratio: N/A
EPS: -0.340000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 36,774,523
P/B Ratio: -27.333
Exchange: CSE

Description

NetCents Technology Inc is engaged in software development for the payment processing industry. The company helps in KYC, AML, IP Verification, eWalle... More

News Headlines for NetCents Technology Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 3:51 PM EST 0.82 500 0.05 CNQ 001 013
01/17/2019 3:48 PM EST 0.78 500 0.01 CNQ 014 007
01/17/2019 3:48 PM EST 0.78 1,000 0.01 CNQ 007 007
01/17/2019 3:30 PM EST 0.82 2,500 0.05 CNQ 006 013
01/17/2019 3:26 PM EST 0.82 2,500 0.05 CNQ 002 013
01/17/2019 3:26 PM EST 0.82 4,500 0.05 CNQ 002 013
01/17/2019 3:01 PM EST 0.82 500 0.05 CNQ 079 013
01/17/2019 3:01 PM EST 0.80 1,500 0.03 CNQ 079 007
01/17/2019 2:00 PM EST 0.80 1,000 0.03 CNQ 013 007
01/17/2019 1:59 PM EST 0.80 4,000 0.03 CNQ 009 007
01/17/2019 12:58 PM EST 0.81 1,000 0.04 CNQ 009 001
01/17/2019 12:55 PM EST E 0.81 200 0.04 CNQ 036 001
01/17/2019 12:55 PM EST 0.81 2,500 0.04 CNQ 009 001
01/17/2019 12:53 PM EST 0.82 5,000 0.05 CNQ 079 013
01/17/2019 12:50 PM EST 0.81 1,000 0.04 CNQ 002 001
01/17/2019 12:50 PM EST 0.81 500 0.04 CNQ 002 001
01/17/2019 12:50 PM EST E 0.81 225 0.04 CNQ 002 036
01/17/2019 12:50 PM EST 0.81 1,500 0.04 CNQ 002 001
01/17/2019 12:50 PM EST E 0.81 200 0.04 CNQ 036 124
01/17/2019 12:50 PM EST 0.81 500 0.04 CNQ 002 013
01/17/2019 12:50 PM EST 0.81 500 0.04 CNQ 002 013
01/17/2019 12:50 PM EST 0.80 500 0.03 CNQ 002 124
01/17/2019 12:14 PM EST 0.78 2,500 0.01 CNQ 009 001
01/17/2019 12:09 PM EST 0.78 500 0.01 CNQ 013 001
01/17/2019 11:39 AM EST 0.78 2,000 0.01 CNQ 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.