NetCents Technology Inc

Exchange: Canadian Securities Exchange (CNSX) | Sep 22, 2018, 9:09 PM EDT

NC:CNX
$ 1.28 Change Up
Change:
0.21 (19.63%)
Volume:
200,255

Day Low 1.10
Day High 1.34


Detailed Quote

Open: 1.10
High: 1.34
Bid: 1.27
Bid Size: 5
Beta: 0.872
Prev. Close: 1.07
Low: 1.10
Ask: 1.28
Ask Size: 16
VWAP: 1.236373
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 42,445,467
P/E Ratio: N/A
EPS: -0.330000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 54,330,198
P/B Ratio: 136.120
Exchange: CSE

Description

NetCents Technology Inc is an electronic online payment service provider. The company offers consumers and merchants online services for managing elec... More

News Headlines for NetCents Technology Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 3:59 PM EDT 1.28 2,600 0.21 CNQ 006 088
09/21/2018 3:58 PM EDT 1.29 2,000 0.22 CNQ 006 002
09/21/2018 3:57 PM EDT 1.29 3,000 0.22 CNQ 013 002
09/21/2018 3:55 PM EDT 1.29 1,300 0.22 CNQ 002 002
09/21/2018 3:55 PM EDT 1.28 2,300 0.21 CNQ 002 059
09/21/2018 3:55 PM EDT 1.28 3,600 0.21 CNQ 002 059
09/21/2018 3:55 PM EDT 1.28 100 0.21 CNQ 002 059
09/21/2018 3:55 PM EDT 1.28 3,500 0.21 CNQ 002 059
09/21/2018 3:53 PM EDT 1.28 100 0.21 CNQ 088 059
09/21/2018 3:48 PM EDT E 1.28 20 0.21 CNQ 007 036
09/21/2018 3:48 PM EDT 1.28 900 0.21 CNQ 007 059
09/21/2018 3:45 PM EDT 1.28 1,700 0.21 CNQ 006 059
09/21/2018 3:43 PM EDT 1.28 1,100 0.21 CNQ 002 059
09/21/2018 3:43 PM EDT 1.28 1,700 0.21 CNQ 013 059
09/21/2018 3:43 PM EDT 1.27 300 0.20 CNQ 013 007
09/21/2018 3:06 PM EDT 1.24 1,000 0.17 CNQ 002 007
09/21/2018 3:02 PM EDT 1.25 400 0.18 CNQ 006 001
09/21/2018 3:00 PM EDT 1.25 2,100 0.18 CNQ 007 001
09/21/2018 2:24 PM EDT 1.26 1,000 0.19 CNQ 002 013
09/21/2018 2:22 PM EDT 1.26 2,000 0.19 CNQ 002 013
09/21/2018 2:21 PM EDT 1.26 1,000 0.19 CNQ 002 013
09/21/2018 2:21 PM EDT 1.26 1,000 0.19 CNQ 002 013
09/21/2018 1:54 PM EDT 1.29 4,000 0.22 CNQ 002 002
09/21/2018 1:51 PM EDT E 1.29 75 0.22 CNQ 019 036
09/21/2018 1:50 PM EDT 1.27 1,000 0.20 CNQ 002 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.