NetCents Technology Inc

Exchange: Canadian Securities Exchange (CNSX) | Mar 21, 2019, 6:39 PM EDT

NC:CNX
$ 1.18 Change Down
Change:
-0.02 (-1.67%)
Volume:
54,701

Day Low 1.13
Day High 1.20


Detailed Quote

Open: 1.19
High: 1.20
Bid: 1.15
Bid Size: 96
Shares Out.: 44,846,979
Diluted Avg Shares (Last Qtr): 46,618,460
Prev. Close: 1.20
Low: 1.13
Ask: 1.19
Ask Size: 5
Market Cap: 52,919,435
Market Cap (Dil. Avg Shrs): 55,009,782
Dividend: N/A
Div. Frequency: N/A
Beta: 2.852
P/E Ratio: N/A
EPS: -0.340000
Yield: N/A
Ex-Div Date: N/A
VWAP: 1.161133
P/B Ratio: -39.333
Exchange: CSE

Description

NetCents Technology Inc is engaged in software development for the payment processing industry. The company helps in KYC, AML, IP Verification, eWalle... More

News Headlines for NetCents Technology Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 3:56 PM EDT 1.18 5,000 -0.02 CNQ 124 028
03/21/2019 3:52 PM EDT 1.14 200 -0.06 CNQ 079 007
03/21/2019 3:48 PM EDT 1.17 1,500 -0.03 CNQ 006 013
03/21/2019 3:20 PM EDT 1.14 900 -0.06 CNQ 006 079
03/21/2019 3:20 PM EDT 1.14 1,100 -0.06 CNQ 006 009
03/21/2019 2:24 PM EDT 1.13 1,000 -0.07 CNQ 002 002
03/21/2019 2:24 PM EDT 1.15 500 -0.05 CNQ 002 079
03/21/2019 1:59 PM EDT 1.16 11,000 -0.04 CNQ 007 001
03/21/2019 1:59 PM EDT 1.17 500 -0.03 CNQ 079 013
03/21/2019 1:05 PM EDT 1.15 100 -0.05 CNQ 006 079
03/21/2019 1:05 PM EDT 1.15 3,000 -0.05 CNQ 006 007
03/21/2019 12:22 PM EDT 1.16 1,200 -0.04 CNQ 033 079
03/21/2019 12:22 PM EDT 1.16 18,800 -0.04 CNQ 033 001
03/21/2019 11:00 AM EDT 1.18 900 -0.02 CNQ 001 079
03/21/2019 11:00 AM EDT 1.18 800 -0.02 CNQ 001 080
03/21/2019 10:51 AM EDT 1.15 100 -0.05 CNQ 079 001
03/21/2019 10:51 AM EDT 1.15 2,000 -0.05 CNQ 013 001
03/21/2019 10:51 AM EDT 1.15 400 -0.05 CNQ 079 001
03/21/2019 10:51 AM EDT 1.15 1,200 -0.05 CNQ 079 001
03/21/2019 10:19 AM EDT 1.15 1,500 -0.05 CNQ 006 019
03/21/2019 9:58 AM EDT 1.17 500 -0.03 CNQ 006 079
03/21/2019 9:58 AM EDT 1.17 1,000 -0.03 CNQ 006 089
03/21/2019 9:56 AM EDT 1.20 1,000 0.00 CNQ 001 001
03/21/2019 9:38 AM EDT 1.19 500 -0.01 CNQ 006 013
03/21/2019 9:30 AM EDT E 1.19 1 -0.01 CNQ 079 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.