NetCents Technology Inc

Exchange: Canadian Securities Exchange (CNSX) | Nov 14, 2018, 11:14 AM EST

NC:CNX
$ 1.05 Change Up
Change:
0.01 (0.96%)
Volume:
4,100

Day Low 1.03
Day High 1.09


Detailed Quote

Open: 1.03
High: 1.09
Bid: 1.07
Bid Size: 41
Beta: 3.668
Prev. Close: 1.04
Low: 1.03
Ask: 1.10
Ask Size: 6
VWAP: 1.054146
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 44,501,467
P/E Ratio: N/A
EPS: -0.340000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 46,726,540
P/B Ratio: -35.000
Exchange: CSE

Description

NetCents Technology Inc is an electronic online payment service provider. The company offers consumers and merchants online services for managing elec... More

News Headlines for NetCents Technology Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2018 10:50 AM EST 1.05 1,000 0.01 CNQ 079 027
11/14/2018 10:41 AM EST 1.09 700 0.05 CNQ 007 099
11/14/2018 10:37 AM EST 1.09 300 0.05 CNQ 007 099
11/14/2018 10:37 AM EST 1.06 300 0.02 CNQ 007 013
11/14/2018 10:04 AM EST 1.03 300 -0.01 CNQ 013 009
11/14/2018 10:04 AM EST 1.03 200 -0.01 CNQ 001 009
11/14/2018 10:04 AM EST 1.04 1,000 0.00 CNQ 099 009
11/14/2018 9:30 AM EST 1.03 300 -0.01 CNQ 001 002
11/13/2018 3:58 PM EST 1.04 500 0.00 CNQ 059 013
11/13/2018 3:58 PM EST 1.05 500 0.01 CNQ 059 013
11/13/2018 3:52 PM EST 1.05 500 0.01 CNQ 059 007
11/13/2018 2:57 PM EST 1.06 200 0.02 CNQ 006 007
11/13/2018 1:45 PM EST E 1.08 5 0.04 CNQ 007 036
11/13/2018 1:45 PM EST 1.08 200 0.04 CNQ 007 002
11/13/2018 1:26 PM EST 1.06 1,800 0.02 CNQ 006 001
11/13/2018 1:26 PM EST 1.06 1,000 0.02 CNQ 059 001
11/13/2018 1:26 PM EST 1.07 1,000 0.03 CNQ 059 001
11/13/2018 11:30 AM EST 1.08 1,000 0.04 CNQ 059 013
11/13/2018 11:30 AM EST 1.09 1,000 0.05 CNQ 059 079
11/13/2018 11:25 AM EST 1.00 100 -0.04 CNQ 013 002
11/13/2018 11:25 AM EST 1.00 200 -0.04 CNQ 013 002
11/13/2018 11:25 AM EST 1.00 300 -0.04 CNQ 013 002
11/13/2018 11:25 AM EST 1.00 500 -0.04 CNQ 013 002
11/13/2018 11:25 AM EST 1.00 500 -0.04 CNQ 013 002
11/13/2018 11:25 AM EST 1.03 500 -0.01 CNQ 013 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.