NetCents Technology Inc

Exchange: Canadian Securities Exchange (CNSX) | Jun 22, 2018, 2:56 PM EDT

NC:CNX
$ 2.71 No Change
Change:
0.00 (0.00%)
Volume:
0

Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Bid: 1.00
Bid Size: 6,700
Beta: -2.014
Prev. Close: 2.71
Low: N/A
Ask: 1.00
Ask Size: 6,600
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 42,445,467
P/E Ratio: N/A
EPS: -0.25
Yield: N/A
Ex-Div Date: N/A
Market Cap: 115,027,216
P/B Ratio: 135.500
Exchange: CSE

Description

NetCents Technology Inc is an electronic online payment service provider. The company offers consumers and merchants online services for managing elec... More

News Headlines for NetCents Technology Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 9:49 AM EDT 2.71 400 0.00 CNQ 007 013
04/20/2018 9:49 AM EDT 2.71 1,600 0.00 CNQ 007 013
04/20/2018 9:49 AM EDT 2.71 500 0.00 CNQ 099 013
04/20/2018 9:48 AM EDT 2.70 2,000 -0.01 CNQ 007 013
04/20/2018 9:48 AM EDT 2.69 1,000 -0.02 CNQ 007 013
04/20/2018 9:48 AM EDT 2.66 300 -0.05 CNQ 099 085
04/20/2018 9:46 AM EDT 2.63 500 -0.08 CNQ 099 002
04/20/2018 9:46 AM EDT 2.63 1,000 -0.08 CNQ 013 002
04/20/2018 9:46 AM EDT 2.64 1,500 -0.07 CNQ 099 002
04/20/2018 9:46 AM EDT 2.65 300 -0.06 CNQ 003 019
04/20/2018 9:46 AM EDT 2.65 1,000 -0.06 CNQ 013 019
04/20/2018 9:46 AM EDT 2.65 1,000 -0.06 CNQ 013 019
04/20/2018 9:46 AM EDT 2.65 3,000 -0.06 CNQ 099 019
04/20/2018 9:46 AM EDT E 2.61 80 -0.10 CNQ 036 007
04/20/2018 9:46 AM EDT 2.61 200 -0.10 CNQ 099 007
04/20/2018 9:46 AM EDT 2.61 1,500 -0.10 CNQ 099 007
04/20/2018 9:45 AM EDT 2.63 1,000 -0.08 CNQ 099 013
04/20/2018 9:45 AM EDT 2.65 200 -0.06 CNQ 099 019
04/20/2018 9:45 AM EDT 2.65 500 -0.06 CNQ 085 019
04/20/2018 9:44 AM EDT 2.65 300 -0.06 CNQ 099 002
04/20/2018 9:44 AM EDT 2.65 1,000 -0.06 CNQ 013 002
04/20/2018 9:44 AM EDT 2.65 200 -0.06 CNQ 009 002
04/20/2018 9:44 AM EDT 2.66 500 -0.05 CNQ 099 002
04/20/2018 9:44 AM EDT 2.66 500 -0.05 CNQ 099 002
04/20/2018 9:44 AM EDT 2.66 500 -0.05 CNQ 099 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.