NetCents Technology Inc

Exchange: Canadian Securities Exchange (CNSX) | Jul 20, 2019, 2:08 AM EDT

NC:CNX
$ 0.49 Change Up
Change:
0.01 (2.08%)
Volume:
19,100

Day Low 0.48
Day High 0.50


Detailed Quote

Open: 0.48
High: 0.50
Bid: 0.455
Bid Size: 5
Shares Out.: 47,854,748
Total Shares (All Classes): 47,725,216
Prev. Close: 0.48
Low: 0.48
Ask: 0.49
Ask Size: 23
Market Cap: 23,448,827
Market Cap (All Classes)*: 23,385,356
Dividend: N/A
Div. Frequency: N/A
Beta: 3.047
P/E Ratio: N/A
EPS: -0.320000
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.491892
P/B Ratio: -24.500
Exchange: CSE
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

NetCents Technology Inc is engaged in software development for the payment processing industry. The company helps in KYC, AML, IP Verification, eWalle... More

News Headlines for NetCents Technology Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 3:27 PM EDT 0.49 5,000 0.01 CNQ 002 001
07/19/2019 3:27 PM EDT 0.49 500 0.01 CNQ 002 001
07/19/2019 3:27 PM EDT 0.50 4,000 0.02 CNQ 002 001
07/19/2019 3:12 PM EDT 0.50 2,000 0.02 CNQ 002 080
07/19/2019 1:25 PM EDT E 0.49 400 0.01 CNQ 036 002
07/19/2019 1:25 PM EDT 0.49 4,500 0.01 CNQ 002 002
07/19/2019 1:08 PM EDT E 0.46 200 -0.02 CNQ 036 088
07/19/2019 11:42 AM EDT 0.48 2,500 0.00 CNQ 007 001
07/18/2019 11:32 AM EDT 0.48 21,000 0.00 CNQ 007 007
07/18/2019 11:32 AM EDT 0.485 2,500 0.01 CNQ 124 007
07/18/2019 11:20 AM EDT 0.50 4,500 0.02 CNQ 033 001
07/18/2019 9:34 AM EDT 0.51 6,000 0.03 CNQ 013 001
07/17/2019 3:59 PM EDT 0.48 2,000 0.00 CNQ 007 099
07/17/2019 2:26 PM EDT E 0.48 200 0.00 CNQ 036 085
07/17/2019 1:23 PM EDT E 0.50 100 0.02 CNQ 079 036
07/17/2019 9:30 AM EDT 0.485 1,000 0.01 CNQ 001 007
07/16/2019 3:59 PM EDT 0.51 1,500 0.03 CNQ 013 001
07/16/2019 1:08 PM EDT 0.49 1,500 0.01 CNQ 013 001
07/16/2019 1:07 PM EDT 0.50 3,500 0.02 CNQ 013 001
07/16/2019 1:06 PM EDT 0.51 500 0.03 CNQ 099 001
07/16/2019 1:02 PM EDT 0.51 2,500 0.03 CNQ 099 001
07/16/2019 12:56 PM EDT E 0.53 260 0.05 CNQ 007 089
07/16/2019 12:26 PM EDT 0.53 1,000 0.05 CNQ 007 089
07/16/2019 11:58 AM EDT 0.53 1,000 0.05 CNQ 013 089
07/16/2019 10:30 AM EDT E 0.52 150 0.04 CNQ 036 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.