NetCents Technology Inc

Exchange: Canadian Securities Exchange (CNSX) | May 22, 2019, 1:21 PM EDT

NC:CNX
$ 0.67 Change Down
Change:
-0.03 (-4.29%)
Volume:
55,280

Day Low 0.61
Day High 0.69


Detailed Quote

Open: 0.69
High: 0.69
Bid: 0.64
Bid Size: 3
Shares Out.: 44,846,979
Diluted Avg Shares (Last Qtr): 42,986,178
Prev. Close: 0.70
Low: 0.61
Ask: 0.66
Ask Size: 3
Market Cap: 30,047,476
Market Cap (Dil. Avg Shrs): 28,800,739
Dividend: N/A
Div. Frequency: N/A
Beta: 2.789
P/E Ratio: N/A
EPS: -0.350000
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.641944
P/B Ratio: -67.000
Exchange: CSE

Description

NetCents Technology Inc is engaged in software development for the payment processing industry. The company helps in KYC, AML, IP Verification, eWalle... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 12:03 PM EDT 0.67 1,500 -0.03 CNQ 007 085
05/22/2019 12:03 PM EDT 0.67 500 -0.03 CNQ 007 013
05/22/2019 11:43 AM EDT 0.66 3,000 -0.04 CNQ 007 013
05/22/2019 11:40 AM EDT 0.65 4,000 -0.05 CNQ 007 013
05/22/2019 11:20 AM EDT E 0.62 70 -0.08 CNQ 036 007
05/22/2019 11:20 AM EDT 0.62 1,500 -0.08 CNQ 085 007
05/22/2019 11:14 AM EDT 0.61 5,000 -0.09 CNQ 085 002
05/22/2019 11:14 AM EDT 0.62 1,000 -0.08 CNQ 013 002
05/22/2019 11:14 AM EDT 0.62 2,000 -0.08 CNQ 013 002
05/22/2019 11:03 AM EDT 0.65 6,500 -0.05 CNQ 007 007
05/22/2019 10:54 AM EDT 0.64 2,000 -0.06 CNQ 007 013
05/22/2019 10:53 AM EDT 0.64 3,000 -0.06 CNQ 007 013
05/22/2019 10:16 AM EDT 0.63 1,000 -0.07 CNQ 036 007
05/22/2019 10:11 AM EDT 0.63 2,000 -0.07 CNQ 079 007
05/22/2019 10:09 AM EDT 0.63 2,000 -0.07 CNQ 007 007
05/22/2019 10:07 AM EDT 0.63 2,000 -0.07 CNQ 013 007
05/22/2019 10:05 AM EDT E 0.65 200 -0.05 CNQ 007 007
05/22/2019 10:05 AM EDT 0.65 500 -0.05 CNQ 007 007
05/22/2019 9:53 AM EDT 0.64 3,500 -0.06 CNQ 085 007
05/22/2019 9:52 AM EDT E 0.64 420 -0.06 CNQ 013 036
05/22/2019 9:52 AM EDT 0.64 3,500 -0.06 CNQ 013 007
05/22/2019 9:51 AM EDT 0.64 1,500 -0.06 CNQ 089 007
05/22/2019 9:45 AM EDT 0.64 3,500 -0.06 CNQ 089 007
05/22/2019 9:44 AM EDT 0.65 1,000 -0.05 CNQ 007 007
05/22/2019 9:30 AM EDT E 0.69 40 -0.01 CNQ 085 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.