dcsimg

Movit Media Corp

Exchange: TSXV Exchange | May 27, 2017, 11:51 AM EDT

MV
$ 0.105 real time data No Change
Change:
0.00 (0.00%)
Volume:
969
Real-time price
Day Low 0.105
Day High 0.105


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.105
High: 0.105
Net Shares: 5,938,938
Beta: -0.155828
Prev. Close: 0.105
Low: 0.105
Market Cap: 624,605
VWAP: 0.105
Dividend: N/A
Div. Frequency: N/A
Total Shares: 5,948,616
P/E Ratio: N/A
EPS: -0.270000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 9,678
P/B Ratio: -1.05
Exchange: TSXV

Description

MOVIT Media Corp through its subsidiary has produced GSP RUSHFIT, an 8-week home-based DVD workout program and the TOURAcademy Home Edition comprehens... More

News Headlines for Movit Media Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 2:21 PM EDT E 0.105 469 0.00 TSXV 036 080
05/26/2017 2:21 PM EDT 0.105 500 0.00 TSXV 001 080
05/25/2017 11:21 AM EDT E 0.105 100 0.00 TSXV 036 019
05/25/2017 11:21 AM EDT 0.105 500 0.00 TSXV 001 019
05/23/2017 3:40 PM EDT E 0.105 195 0.00 TSXV 036 080
05/23/2017 3:40 PM EDT 0.105 500 0.00 TSXV 001 080
05/23/2017 3:36 PM EDT E 0.105 149 0.00 TSXV 036 080
05/23/2017 3:36 PM EDT 0.105 1,000 0.00 TSXV 001 080
05/19/2017 9:40 AM EDT 0.105 1,000 0.00 TSXV 001 009
05/19/2017 9:30 AM EDT 0.12 1,500 0.02 TSXV 007 009
05/18/2017 1:44 PM EDT 0.12 2,000 0.02 TSXV 007 009
05/18/2017 1:35 PM EDT 0.12 500 0.02 TSXV 007 009
05/18/2017 12:05 PM EDT 0.12 25,000 0.02 TSXV 007 007
05/18/2017 12:05 PM EDT 0.125 9,000 0.02 TSXV 009 007
05/18/2017 9:30 AM EDT 0.125 1,000 0.02 TSXV 009 007
05/08/2017 2:02 PM EDT 0.13 1,500 0.03 TSXV 007 009
05/08/2017 12:04 PM EDT E 0.13 332 0.03 TSXV 036 076
05/08/2017 12:04 PM EDT 0.13 1,000 0.03 TSXV 007 076
05/04/2017 1:54 PM EDT 0.13 500 0.03 TSXV 007 085
05/03/2017 9:30 AM EDT E 0.13 10 0.03 TSXV 036 002
05/03/2017 9:30 AM EDT 0.13 500 0.03 TSXV 007 002
05/02/2017 2:30 PM EDT E 0.13 74 0.03 TSXV 036 007
05/02/2017 10:50 AM EDT E 0.13 200 0.03 TSXV 036 068
04/25/2017 10:08 AM EDT 0.15 500 0.05 TSXV 085 085
04/25/2017 10:04 AM EDT 0.13 500 0.03 TSXV 085 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.