dcsimg

Movit Media Corp

Exchange: TSXV Exchange | Sep 20, 2017, 7:06 AM EDT

MV
$ 0.145 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 7,816,438
Beta: 0.280403
Prev. Close: 0.145
Low: N/A
Market Cap: 1,134,787
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 7,826,116
P/E Ratio: N/A
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 9,678
P/B Ratio: 4.833
Exchange: TSXV

Description

MOVIT Media Corp through its subsidiary has produced GSP RUSHFIT, an 8-week home-based DVD workout program and the TOURAcademy Home Edition comprehens... More

News Headlines for Movit Media Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/12/2017 12:32 PM EDT 0.145 2,000 0.00 TSXV 007 001
09/12/2017 12:20 PM EDT 0.145 1,000 0.00 TSXV 007 001
09/06/2017 1:27 PM EDT 0.105 9,000 -0.04 TSXV 007 007
09/06/2017 1:24 PM EDT 0.105 5,000 -0.04 TSXV 001 007
08/21/2017 10:42 AM EDT 0.10 10,000 -0.05 TSXV 002 009
08/14/2017 2:08 PM EDT 0.10 8,000 -0.05 TSXV 002 009
08/14/2017 2:08 PM EDT 0.10 4,000 -0.05 TSXV 009 009
08/09/2017 9:56 AM EDT E 0.10 200 -0.05 TSXV 036 007
08/09/2017 9:56 AM EDT W 0.10 1,000 -0.05 TSXV 007 007
07/31/2017 10:42 AM EDT E 0.10 120 -0.05 TSXV 036 007
07/31/2017 10:42 AM EDT 0.10 2,000 -0.05 TSXV 009 007
07/31/2017 10:41 AM EDT E 0.10 240 -0.05 TSXV 036 007
07/31/2017 10:41 AM EDT 0.10 4,000 -0.05 TSXV 009 007
07/25/2017 12:05 PM EDT 0.125 11,000 -0.02 TSXV 007 009
07/25/2017 11:35 AM EDT 0.11 5,000 -0.04 TSXV 007 001
07/25/2017 9:30 AM EDT 0.10 6,000 -0.05 TSXV 002 007
07/25/2017 9:30 AM EDT 0.10 10,000 -0.05 TSXV 007 007
07/18/2017 10:48 AM EDT 0.105 1,000 -0.04 TSXV 007 009
07/18/2017 10:48 AM EDT 0.11 5,000 -0.04 TSXV 009 009
07/17/2017 1:24 PM EDT 0.115 7,000 -0.03 TSXV 009 007
07/17/2017 9:30 AM EDT E 0.115 13 -0.03 TSXV 036 007
07/12/2017 11:42 AM EDT 0.115 6,000 -0.03 TSXV 007 001
07/12/2017 11:40 AM EDT 0.115 4,000 -0.03 TSXV 007 028
07/12/2017 9:30 AM EDT 0.11 5,000 -0.04 TSXV 007 009
07/12/2017 9:30 AM EDT 0.11 3,000 -0.04 TSXV 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.