dcsimg

Movit Media Corp

Exchange: TSXV Exchange | Jul 26, 2017, 4:27 AM EDT

MV
$ 0.125 real time data Change Up
Change:
0.02 (19.05%)
Volume:
32,000
Real-time price
Day Low 0.10
Day High 0.125


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.10
High: 0.125
Net Shares: 7,816,438
Beta: -0.086784
Prev. Close: 0.105
Low: 0.10
Market Cap: 978,265
VWAP: 0.110156
Dividend: N/A
Div. Frequency: N/A
Total Shares: 7,826,116
P/E Ratio: N/A
EPS: -0.210000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 9,678
P/B Ratio: 6.25
Exchange: TSXV

Description

MOVIT Media Corp through its subsidiary has produced GSP RUSHFIT, an 8-week home-based DVD workout program and the TOURAcademy Home Edition comprehens... More

News Headlines for Movit Media Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/25/2017 12:05 PM EDT 0.125 11,000 0.02 TSXV 007 009
07/25/2017 11:35 AM EDT 0.11 5,000 0.01 TSXV 007 001
07/25/2017 9:30 AM EDT 0.10 6,000 -0.01 TSXV 002 007
07/25/2017 9:30 AM EDT 0.10 10,000 -0.01 TSXV 007 007
07/18/2017 10:48 AM EDT 0.105 1,000 0.00 TSXV 007 009
07/18/2017 10:48 AM EDT 0.11 5,000 0.01 TSXV 009 009
07/17/2017 1:24 PM EDT 0.115 7,000 0.01 TSXV 009 007
07/17/2017 9:30 AM EDT E 0.115 13 0.01 TSXV 036 007
07/12/2017 11:42 AM EDT 0.115 6,000 0.01 TSXV 007 001
07/12/2017 11:40 AM EDT 0.115 4,000 0.01 TSXV 007 028
07/12/2017 9:30 AM EDT 0.11 5,000 0.01 TSXV 007 009
07/12/2017 9:30 AM EDT 0.11 3,000 0.01 TSXV 001 009
07/12/2017 9:30 AM EDT 0.11 5,000 0.01 TSXV 001 009
07/12/2017 9:30 AM EDT 0.11 3,000 0.01 TSXV 001 009
07/12/2017 9:30 AM EDT 0.11 4,000 0.01 TSXV 028 009
07/07/2017 12:25 PM EDT 0.15 5,000 0.05 TSXV 079 007
07/07/2017 11:56 AM EDT 0.15 500 0.05 TSXV 079 036
07/07/2017 10:27 AM EDT 0.145 10,000 0.04 TSXV 079 009
07/07/2017 10:27 AM EDT E 0.14 480 0.04 TSXV 036 002
07/07/2017 10:27 AM EDT 0.14 500 0.04 TSXV 079 001
07/07/2017 10:27 AM EDT 0.14 2,500 0.04 TSXV 079 002
07/07/2017 10:27 AM EDT 0.14 5,000 0.04 TSXV 079 007
07/07/2017 10:07 AM EDT 0.135 1,500 0.03 TSXV 079 001
07/07/2017 10:07 AM EDT 0.135 3,000 0.03 TSXV 079 001
07/07/2017 10:07 AM EDT 0.135 1,000 0.03 TSXV 079 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.