Mogo Finance Technology Inc.

Exchange: TSX Exchange | Mar 23, 2019, 11:56 PM EDT

MOGO
$ 3.09 real time data Change Down
Change:
-0.03 (-0.96%)
Volume:
55,159
Real-time price
Day Low 3.05
Day High 3.14


Detailed Quote

Open: 3.11
High: 3.14
Beta: 0.388
Shares Out.: 23,226,846
Diluted Avg Shares (Last Qtr): 22,807,000
Prev. Close: 3.12
Low: 3.05
VWAP: 3.093509
Market Cap: 71,770,954
Market Cap (Dil. Avg Shrs): 70,473,630
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.970000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -8.351
Exchange: TSX

Description

Mogo Finance Technology Inc offers consumer fintech platforms having a suite of innovative financial products providing millennials solutions to help ... More

News Headlines for Mogo Finance Technology Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:59 PM EDT 3.09 100 -0.03 TSX 001 090
03/22/2019 3:56 PM EDT 3.10 100 -0.02 TSX 079 090
03/22/2019 3:52 PM EDT 3.11 100 -0.01 TSX 001 090
03/22/2019 3:43 PM EDT 3.12 100 0.00 TSX 079 090
03/22/2019 3:43 PM EDT 3.12 200 0.00 TSX 017 007
03/22/2019 3:41 PM EDT 3.12 100 0.00 TSX 001 090
03/22/2019 3:41 PM EDT 3.11 100 -0.01 TSX 001 001
03/22/2019 3:41 PM EDT 3.11 200 -0.01 TSX 001 001
03/22/2019 3:41 PM EDT 3.11 200 -0.01 TSX 001 001
03/22/2019 3:41 PM EDT 3.11 200 -0.01 TSX 001 001
03/22/2019 3:41 PM EDT 3.11 200 -0.01 TSX 001 001
03/22/2019 3:41 PM EDT 3.11 100 -0.01 TSX 001 001
03/22/2019 3:41 PM EDT 3.11 100 -0.01 TSX 001 001
03/22/2019 3:41 PM EDT 3.11 200 -0.01 TSX 001 001
03/22/2019 3:41 PM EDT 3.11 200 -0.01 TSX 001 001
03/22/2019 3:40 PM EDT 3.11 300 -0.01 TSX 001 001
03/22/2019 3:40 PM EDT 3.11 200 -0.01 TSX 001 001
03/22/2019 3:35 PM EDT 3.11 100 -0.01 TSX 007 090
03/22/2019 3:28 PM EDT 3.12 200 0.00 TSX 001 007
03/22/2019 3:28 PM EDT 3.11 100 -0.01 TSX 007 079
03/22/2019 3:28 PM EDT 3.11 100 -0.01 TSX 007 090
03/22/2019 3:14 PM EDT 3.11 100 -0.01 TSX 007 053
03/22/2019 3:11 PM EDT 3.10 200 -0.02 TSX 079 007
03/22/2019 3:11 PM EDT 3.10 300 -0.02 TSX 001 079
03/22/2019 3:08 PM EDT 3.08 100 -0.04 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.