Mogo Finance Technology Inc.

Exchange: TSX Exchange | Apr 24, 2018, 4:48 PM EDT

MOGO
$ 3.64 real time data Change Up
Change:
0.12 (3.41%)
Volume:
56,428
Real-time price
Day Low 3.53
Day High 3.70


Detailed Quote

Open: 3.56
High: 3.70
Shares Out.: 22,254,399
Beta: -0.458
Prev. Close: 3.52
Low: 3.53
Market Cap: 81,006,012
VWAP: 3.639192
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.070000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.871
Exchange: TSX

Description

Mogo Finance Technology Inc is a financial technology company building a digital financial brand for the next generation of Canadians. Its main produc... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 4:00 PM EDT Q 3.64 100 0.12 TSX 007 001
04/24/2018 4:00 PM EDT Q 3.64 100 0.12 TSX 007 039
04/24/2018 4:00 PM EDT Q 3.64 100 0.12 TSX 007 039
04/24/2018 4:00 PM EDT Q 3.64 100 0.12 TSX 007 079
04/24/2018 3:59 PM EDT 3.65 100 0.13 TSX 079 007
04/24/2018 3:59 PM EDT 3.61 300 0.09 TSX 085 001
04/24/2018 3:59 PM EDT E 3.61 97 0.09 TSX 036 079
04/24/2018 3:59 PM EDT 3.65 100 0.13 TSX 124 007
04/24/2018 3:59 PM EDT 3.70 100 0.18 TSX 002 088
04/24/2018 3:59 PM EDT 3.70 100 0.18 TSX 002 002
04/24/2018 3:59 PM EDT 3.69 100 0.17 TSX 002 039
04/24/2018 3:59 PM EDT 3.69 100 0.17 TSX 002 002
04/24/2018 3:59 PM EDT 3.68 600 0.16 TSX 002 001
04/24/2018 3:59 PM EDT 3.68 100 0.16 TSX 002 002
04/24/2018 3:59 PM EDT 3.67 500 0.15 TSX 002 007
04/24/2018 3:59 PM EDT 3.67 100 0.15 TSX 002 002
04/24/2018 3:59 PM EDT 3.66 100 0.14 TSX 002 002
04/24/2018 3:59 PM EDT 3.65 100 0.13 TSX 002 007
04/24/2018 3:59 PM EDT 3.65 100 0.13 TSX 002 007
04/24/2018 3:59 PM EDT 3.63 100 0.11 TSX 039 079
04/24/2018 3:59 PM EDT 3.65 100 0.13 TSX 079 007
04/24/2018 3:58 PM EDT 3.65 300 0.13 TSX 002 007
04/24/2018 3:58 PM EDT 3.65 100 0.13 TSX 002 002
04/24/2018 3:58 PM EDT 3.64 100 0.12 TSX 002 039
04/24/2018 3:58 PM EDT 3.64 100 0.12 TSX 002 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.