Mogo Finance Technology Inc.

Exchange: TSX Exchange | Sep 19, 2018, 12:02 AM EDT

MOGO
$ 4.27 real time data Change Down
Change:
-0.08 (-1.84%)
Volume:
27,172
Real-time price
Day Low 4.26
Day High 4.34


Detailed Quote

Open: 4.34
High: 4.34
Shares Out.: 22,920,706
Beta: -0.368
Prev. Close: 4.35
Low: 4.26
Market Cap: 97,871,415
VWAP: 4.280539
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.970000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 61.000
Exchange: TSX

Description

Mogo Finance Technology Inc offers consumer fintech platforms having a suite of innovative financial products providing millennials solutions to help ... More

News Headlines for Mogo Finance Technology Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2018 3:58 PM EDT 4.27 200 -0.08 TSX 085 079
09/18/2018 3:58 PM EDT 4.27 1,500 -0.08 TSX 085 002
09/18/2018 3:58 PM EDT 4.27 100 -0.08 TSX 002 002
09/18/2018 3:58 PM EDT 4.27 100 -0.08 TSX 085 001
09/18/2018 3:54 PM EDT 4.27 100 -0.08 TSX 085 079
09/18/2018 3:53 PM EDT E 4.27 97 -0.08 TSX 036 079
09/18/2018 3:39 PM EDT 4.27 100 -0.08 TSX 085 079
09/18/2018 3:26 PM EDT 4.27 300 -0.08 TSX 085 001
09/18/2018 3:26 PM EDT 4.27 800 -0.08 TSX 085 009
09/18/2018 2:58 PM EDT 4.27 100 -0.08 TSX 085 079
09/18/2018 2:53 PM EDT 4.27 800 -0.08 TSX 085 009
09/18/2018 2:37 PM EDT 4.27 100 -0.08 TSX 085 002
09/18/2018 2:37 PM EDT 4.27 100 -0.08 TSX 002 002
09/18/2018 2:37 PM EDT 4.28 400 -0.07 TSX 079 002
09/18/2018 2:36 PM EDT 4.28 100 -0.07 TSX 079 002
09/18/2018 2:09 PM EDT 4.30 500 -0.05 TSX 014 079
09/18/2018 2:09 PM EDT 4.29 200 -0.06 TSX 014 001
09/18/2018 2:09 PM EDT 4.29 100 -0.06 TSX 014 001
09/18/2018 1:51 PM EDT 4.29 100 -0.06 TSX 079 079
09/18/2018 1:40 PM EDT 4.29 200 -0.06 TSX 079 079
09/18/2018 1:22 PM EDT 4.31 100 -0.04 TSX 009 080
09/18/2018 1:22 PM EDT 4.31 100 -0.04 TSX 009 124
09/18/2018 1:18 PM EDT 4.30 500 -0.05 TSX 014 079
09/18/2018 1:18 PM EDT 4.28 100 -0.07 TSX 079 001
09/18/2018 1:18 PM EDT 4.28 100 -0.07 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.