Mogo Finance Technology Inc.

Exchange: TSX Exchange | Nov 14, 2018, 7:50 PM EST

MOGO
$ 3.48 real time data Change Down
Change:
-0.11 (-3.06%)
Volume:
33,825
Real-time price
Day Low 3.46
Day High 3.63


Detailed Quote

Open: 3.63
High: 3.63
Shares Out.: 22,920,706
Beta: 0.156
Prev. Close: 3.59
Low: 3.46
Market Cap: 79,764,057
VWAP: 3.502917
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.970000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 49.714
Exchange: TSX

Description

Mogo Finance Technology Inc offers consumer fintech platforms having a suite of innovative financial products providing millennials solutions to help ... More

News Headlines for Mogo Finance Technology Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2018 4:00 PM EST Q 3.48 200 -0.11 TSX 079 079
11/14/2018 4:00 PM EST Q 3.48 300 -0.11 TSX 079 079
11/14/2018 4:00 PM EST Q 3.48 300 -0.11 TSX 079 079
11/14/2018 3:57 PM EST 3.48 100 -0.11 TSX 079 053
11/14/2018 3:56 PM EST 3.49 100 -0.10 TSX 079 007
11/14/2018 3:55 PM EST 3.49 100 -0.10 TSX 079 007
11/14/2018 3:53 PM EST 3.49 100 -0.10 TSX 079 007
11/14/2018 3:52 PM EST 3.49 100 -0.10 TSX 079 079
11/14/2018 3:51 PM EST 3.48 100 -0.11 TSX 079 079
11/14/2018 3:46 PM EST 3.48 100 -0.11 TSX 079 079
11/14/2018 3:45 PM EST 3.48 100 -0.11 TSX 001 079
11/14/2018 3:39 PM EST 3.49 100 -0.10 TSX 079 001
11/14/2018 3:30 PM EST 3.48 1,600 -0.11 TSX 001 007
11/14/2018 3:30 PM EST 3.48 600 -0.11 TSX 079 007
11/14/2018 3:30 PM EST 3.48 100 -0.11 TSX 079 007
11/14/2018 3:30 PM EST 3.48 100 -0.11 TSX 079 001
11/14/2018 3:19 PM EST 3.49 100 -0.10 TSX 001 001
11/14/2018 3:19 PM EST 3.47 100 -0.12 TSX 007 079
11/14/2018 3:19 PM EST 3.50 100 -0.09 TSX 079 007
11/14/2018 3:19 PM EST 3.47 100 -0.12 TSX 007 079
11/14/2018 3:19 PM EST 3.49 200 -0.10 TSX 079 079
11/14/2018 3:19 PM EST 3.49 100 -0.10 TSX 085 079
11/14/2018 3:19 PM EST 3.49 100 -0.10 TSX 085 079
11/14/2018 3:19 PM EST 3.49 100 -0.10 TSX 085 079
11/14/2018 3:19 PM EST 3.49 100 -0.10 TSX 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.