Mogo Finance Technology Inc.

Exchange: TSX Exchange | Feb 24, 2018, 1:09 PM EST

MOGO
$ 4.48 real time data Change Down
Change:
-0.08 (-1.75%)
Volume:
28,268
Real-time price
Day Low 4.45
Day High 4.59


Detailed Quote

Open: 4.59
High: 4.59
Shares Out.: 22,254,399
Beta: -0.754
Prev. Close: 4.56
Low: 4.45
Market Cap: 99,699,708
VWAP: 4.509283
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.920000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -16.000
Exchange: TSX

Description

Mogo Finance Technology Inc is a financial technology company building a digital financial brand for the next generation of Canadians. Its main produc... More

News Headlines for Mogo Finance Technology Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 3:59 PM EST 4.48 100 -0.08 TSX 079 001
02/23/2018 3:55 PM EST 4.45 100 -0.11 TSX 079 079
02/23/2018 3:53 PM EST 4.46 100 -0.10 TSX 015 053
02/23/2018 3:51 PM EST 4.46 100 -0.10 TSX 079 079
02/23/2018 3:50 PM EST 4.48 100 -0.08 TSX 124 124
02/23/2018 3:50 PM EST 4.46 100 -0.10 TSX 085 053
02/23/2018 3:47 PM EST 4.47 100 -0.09 TSX 007 053
02/23/2018 3:47 PM EST 4.47 100 -0.09 TSX 007 053
02/23/2018 3:47 PM EST 4.46 100 -0.10 TSX 085 053
02/23/2018 3:45 PM EST 4.47 100 -0.09 TSX 079 053
02/23/2018 3:44 PM EST 4.47 100 -0.09 TSX 007 007
02/23/2018 3:39 PM EST E 4.47 87 -0.09 TSX 085 036
02/23/2018 3:39 PM EST 4.46 300 -0.10 TSX 079 079
02/23/2018 3:38 PM EST 4.47 600 -0.09 TSX 085 001
02/23/2018 3:38 PM EST 4.47 100 -0.09 TSX 007 001
02/23/2018 3:38 PM EST 4.47 100 -0.09 TSX 085 085
02/23/2018 3:34 PM EST 4.49 100 -0.07 TSX 079 001
02/23/2018 3:34 PM EST 4.49 100 -0.07 TSX 079 001
02/23/2018 3:34 PM EST 4.49 100 -0.07 TSX 085 001
02/23/2018 3:34 PM EST 4.49 200 -0.07 TSX 001 002
02/23/2018 3:34 PM EST 4.49 300 -0.07 TSX 085 002
02/23/2018 3:18 PM EST 4.50 100 -0.06 TSX 001 053
02/23/2018 3:18 PM EST 4.50 1,500 -0.06 TSX 001 022
02/23/2018 3:15 PM EST 4.49 100 -0.07 TSX 085 079
02/23/2018 3:15 PM EST 4.50 500 -0.06 TSX 079 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.