Mogo Finance Technology Inc.

Exchange: TSX Exchange | Jan 18, 2019, 3:32 AM EST

MOGO
$ 3.03 real time data Change Down
Change:
-0.03 (-0.98%)
Volume:
10,822
Real-time price
Day Low 3.01
Day High 3.06


Detailed Quote

Open: 3.05
High: 3.06
Shares Out.: 23,164,649
Beta: 0.529
Prev. Close: 3.06
Low: 3.01
Market Cap: 70,188,886
VWAP: 3.042547
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.070000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -14.429
Exchange: TSX

Description

Mogo Finance Technology Inc offers consumer fintech platforms having a suite of innovative financial products providing millennials solutions to help ... More

News Headlines for Mogo Finance Technology Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 3:59 PM EST 3.03 100 -0.03 TSX 053 007
01/17/2019 3:58 PM EST 3.02 100 -0.04 TSX 002 001
01/17/2019 3:58 PM EST 3.02 100 -0.04 TSX 007 001
01/17/2019 3:58 PM EST 3.02 100 -0.04 TSX 007 079
01/17/2019 3:58 PM EST 3.02 100 -0.04 TSX 079 079
01/17/2019 3:52 PM EST 3.03 100 -0.03 TSX 001 002
01/17/2019 3:52 PM EST 3.03 200 -0.03 TSX 017 007
01/17/2019 3:52 PM EST 3.02 200 -0.04 TSX 001 007
01/17/2019 3:52 PM EST 3.01 100 -0.05 TSX 079 002
01/17/2019 3:52 PM EST 3.02 100 -0.04 TSX 002 079
01/17/2019 3:52 PM EST 3.01 100 -0.05 TSX 079 002
01/17/2019 3:52 PM EST 3.01 500 -0.05 TSX 017 002
01/17/2019 3:52 PM EST 3.01 100 -0.05 TSX 002 002
01/17/2019 3:52 PM EST 3.02 100 -0.04 TSX 001 002
01/17/2019 3:52 PM EST 3.02 300 -0.04 TSX 079 002
01/17/2019 3:52 PM EST 3.02 300 -0.04 TSX 017 002
01/17/2019 3:52 PM EST 3.02 100 -0.04 TSX 002 002
01/17/2019 3:52 PM EST 3.03 200 -0.03 TSX 007 002
01/17/2019 3:42 PM EST E 3.05 95 -0.01 TSX 079 007
01/17/2019 2:34 PM EST 3.04 500 -0.02 TSX 079 007
01/17/2019 2:01 PM EST 3.05 500 -0.01 TSX 007 002
01/17/2019 1:37 PM EST 3.04 200 -0.02 TSX 079 002
01/17/2019 1:03 PM EST E 3.06 55 0.00 TSX 007 036
01/17/2019 1:03 PM EST 3.06 600 0.00 TSX 007 007
01/17/2019 12:06 PM EST E 3.02 22 -0.04 TSX 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.