Mogo Finance Technology Inc.

Exchange: TSX Exchange | May 21, 2019, 5:51 AM EDT

MOGO
$ 4.33 real time data Change Down
Change:
-0.12 (-2.70%)
Volume:
78,645
Real-time price
Day Low 4.25
Day High 4.56


Detailed Quote

Open: 4.45
High: 4.56
Beta: 0.882
Shares Out.: 22,992,467
Diluted Avg Shares (Last Qtr): 22,807,000
Prev. Close: 4.45
Low: 4.25
VWAP: 4.349133
Market Cap: 99,557,382
Market Cap (Dil. Avg Shrs): 98,754,310
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.970000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -11.703
Exchange: TSX

Description

Mogo Finance Technology Inc offers consumer fintech platforms having a suite of innovative financial products providing millennials solutions to help ... More

News Headlines for Mogo Finance Technology Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 3:59 PM EDT 4.33 100 -0.12 TSX 001 001
05/17/2019 3:59 PM EDT 4.31 100 -0.14 TSX 001 001
05/17/2019 3:59 PM EDT 4.30 100 -0.15 TSX 001 007
05/17/2019 3:59 PM EDT 4.30 100 -0.15 TSX 001 007
05/17/2019 3:58 PM EDT 4.30 100 -0.15 TSX 079 007
05/17/2019 3:58 PM EDT 4.30 100 -0.15 TSX 001 007
05/17/2019 3:57 PM EDT 4.32 100 -0.13 TSX 079 007
05/17/2019 3:53 PM EDT 4.32 100 -0.13 TSX 001 079
05/17/2019 3:53 PM EDT 4.32 100 -0.13 TSX 079 001
05/17/2019 3:53 PM EDT 4.32 100 -0.13 TSX 001 001
05/17/2019 3:53 PM EDT 4.31 100 -0.14 TSX 001 007
05/17/2019 3:53 PM EDT 4.31 100 -0.14 TSX 001 007
05/17/2019 3:53 PM EDT 4.31 100 -0.14 TSX 001 007
05/17/2019 3:53 PM EDT 4.31 100 -0.14 TSX 001 007
05/17/2019 3:53 PM EDT 4.31 100 -0.14 TSX 001 007
05/17/2019 3:53 PM EDT 4.31 100 -0.14 TSX 001 007
05/17/2019 3:53 PM EDT 4.31 100 -0.14 TSX 001 007
05/17/2019 3:53 PM EDT 4.31 100 -0.14 TSX 079 007
05/17/2019 3:53 PM EDT 4.31 100 -0.14 TSX 079 007
05/17/2019 3:53 PM EDT 4.31 100 -0.14 TSX 079 007
05/17/2019 3:53 PM EDT 4.31 100 -0.14 TSX 079 007
05/17/2019 3:53 PM EDT 4.31 100 -0.14 TSX 079 079
05/17/2019 3:53 PM EDT 4.30 100 -0.15 TSX 079 001
05/17/2019 3:53 PM EDT 4.30 100 -0.15 TSX 001 039
05/17/2019 3:53 PM EDT 4.32 100 -0.13 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.