Mogo Inc.

Exchange: TSX Exchange | Jul 20, 2019, 2:31 AM EDT

MOGO
$ 3.62 real time data Change Down
Change:
-0.37 (-9.27%)
Volume:
66,538
Real-time price
Day Low 3.62
Day High 3.96


Detailed Quote

Open: 3.96
High: 3.96
Beta: 0.834
Shares Out.: 27,278,063
Total Shares (All Classes): 23,535,000
Prev. Close: 3.99
Low: 3.62
VWAP: 3.755599
Market Cap: 98,746,588
Market Cap (All Classes)*: 85,196,700
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.970000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -9.784
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Mogo Inc formerly known as Mogo Finance Technology Inc offers consumer fintech platforms having a suite of innovative financial products providing mil... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 3:59 PM EDT 3.62 200 -0.37 TSX 007 001
07/19/2019 3:59 PM EDT 3.63 100 -0.36 TSX 079 001
07/19/2019 3:59 PM EDT 3.63 100 -0.36 TSX 079 001
07/19/2019 3:59 PM EDT 3.63 300 -0.36 TSX 079 073
07/19/2019 3:59 PM EDT 3.66 500 -0.33 TSX 007 073
07/19/2019 3:59 PM EDT 3.66 700 -0.33 TSX 002 073
07/19/2019 3:59 PM EDT 3.66 100 -0.33 TSX 002 073
07/19/2019 3:59 PM EDT 3.66 200 -0.33 TSX 002 079
07/19/2019 3:59 PM EDT 3.66 100 -0.33 TSX 002 073
07/19/2019 3:59 PM EDT 3.66 100 -0.33 TSX 002 073
07/19/2019 3:59 PM EDT 3.66 100 -0.33 TSX 002 073
07/19/2019 3:59 PM EDT 3.66 100 -0.33 TSX 002 073
07/19/2019 3:58 PM EDT 3.66 100 -0.33 TSX 002 073
07/19/2019 3:58 PM EDT 3.66 100 -0.33 TSX 002 073
07/19/2019 3:58 PM EDT 3.66 100 -0.33 TSX 002 073
07/19/2019 3:58 PM EDT 3.66 100 -0.33 TSX 002 073
07/19/2019 3:58 PM EDT 3.66 100 -0.33 TSX 002 073
07/19/2019 3:57 PM EDT 3.66 100 -0.33 TSX 002 073
07/19/2019 3:57 PM EDT 3.66 100 -0.33 TSX 002 073
07/19/2019 3:57 PM EDT 3.66 100 -0.33 TSX 002 073
07/19/2019 3:57 PM EDT 3.66 100 -0.33 TSX 002 073
07/19/2019 3:56 PM EDT 3.66 100 -0.33 TSX 002 073
07/19/2019 3:56 PM EDT 3.66 100 -0.33 TSX 002 073
07/19/2019 3:56 PM EDT 3.66 100 -0.33 TSX 002 073
07/19/2019 3:56 PM EDT 3.66 100 -0.33 TSX 002 073
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.