Mogo Finance Technology Inc.

Exchange: TSX Exchange | Jul 15, 2018, 5:17 PM EDT

MOGO
$ 3.81 real time data Change Down
Change:
-0.20 (-4.99%)
Volume:
43,040
Real-time price
Day Low 3.80
Day High 3.99


Detailed Quote

Open: 3.98
High: 3.99
Shares Out.: 22,920,706
Beta: -0.411
Prev. Close: 4.01
Low: 3.80
Market Cap: 87,327,890
VWAP: 3.881585
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.990000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 12.700
Exchange: TSX

Description

Mogo Finance Technology Inc offers consumer fintech platforms having a suite of innovative financial products providing millennials solutions to help ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/13/2018 4:00 PM EDT Q 3.81 100 -0.20 TSX 090 007
07/13/2018 3:59 PM EDT 3.80 100 -0.21 TSX 033 019
07/13/2018 3:59 PM EDT 3.81 100 -0.20 TSX 079 019
07/13/2018 3:59 PM EDT 3.80 100 -0.21 TSX 002 019
07/13/2018 3:59 PM EDT 3.80 1,000 -0.21 TSX 033 019
07/13/2018 3:59 PM EDT 3.81 100 -0.20 TSX 079 019
07/13/2018 3:59 PM EDT 3.82 100 -0.19 TSX 090 019
07/13/2018 3:59 PM EDT 3.82 200 -0.19 TSX 080 019
07/13/2018 3:59 PM EDT 3.82 100 -0.19 TSX 002 019
07/13/2018 3:59 PM EDT 3.83 100 -0.18 TSX 079 001
07/13/2018 3:55 PM EDT 3.83 100 -0.18 TSX 001 079
07/13/2018 3:55 PM EDT 3.83 200 -0.18 TSX 080 079
07/13/2018 3:55 PM EDT 3.84 100 -0.17 TSX 079 079
07/13/2018 3:55 PM EDT 3.83 100 -0.18 TSX 001 080
07/13/2018 3:55 PM EDT 3.83 100 -0.18 TSX 001 080
07/13/2018 3:55 PM EDT 3.83 100 -0.18 TSX 079 080
07/13/2018 3:55 PM EDT 3.83 200 -0.18 TSX 080 002
07/13/2018 3:55 PM EDT 3.83 100 -0.18 TSX 002 002
07/13/2018 3:53 PM EDT 3.86 200 -0.15 TSX 090 080
07/13/2018 3:47 PM EDT 3.82 100 -0.19 TSX 001 079
07/13/2018 3:47 PM EDT 3.82 200 -0.19 TSX 080 079
07/13/2018 3:47 PM EDT 3.82 100 -0.19 TSX 079 079
07/13/2018 3:47 PM EDT 3.83 100 -0.18 TSX 079 079
07/13/2018 3:35 PM EDT 3.89 100 -0.12 TSX 017 079
07/13/2018 3:35 PM EDT 3.90 200 -0.11 TSX 008 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.