Magnum Goldcorp Inc.

Exchange: TSXV Exchange | Sep 25, 2018, 5:41 PM EDT

MGI
$ 0.045 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 20,733,284
Beta: -4.983714
Prev. Close: 0.045
Low: N/A
Market Cap: 958,310
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 21,295,784
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 562,500
P/B Ratio: 0.346
Exchange: TSXV

Description

Magnum Goldcorp Inc is mainly engaged in the acquisition and exploration of mineral resource properties.... More

News Headlines for Magnum Goldcorp Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2018 3:40 PM EDT 0.045 26,000 0.00 TSXV 007 009
09/17/2018 2:31 PM EDT E 0.045 469 0.00 TSXV 080 059
09/17/2018 2:09 PM EDT E 0.045 469 0.00 TSXV 080 059
09/17/2018 1:12 PM EDT E 0.045 469 0.00 TSXV 080 059
09/14/2018 2:29 PM EDT 0.045 2,000 0.00 TSXV 007 074
09/11/2018 9:30 AM EDT E 0.06 100 0.02 TSXV 007 080
09/10/2018 2:47 PM EDT 0.06 100,000 0.02 TSXV 059 059
09/05/2018 1:38 PM EDT 0.045 1,000 0.00 TSXV 007 056
09/05/2018 12:56 PM EDT 0.045 24,000 0.00 TSXV 007 059
09/05/2018 12:56 PM EDT 0.045 26,000 0.00 TSXV 007 059
09/05/2018 11:04 AM EDT 0.045 4,000 0.00 TSXV 007 059
09/05/2018 11:04 AM EDT 0.045 14,000 0.00 TSXV 007 059
09/05/2018 10:52 AM EDT E 0.045 646 0.00 TSXV 080 022
09/05/2018 10:52 AM EDT 0.045 26,000 0.00 TSXV 007 022
09/05/2018 10:52 AM EDT 0.045 3,000 0.00 TSXV 007 022
08/31/2018 1:55 PM EDT E 0.045 956 0.00 TSXV 080 007
08/31/2018 1:55 PM EDT 0.045 5,000 0.00 TSXV 007 007
08/27/2018 3:30 PM EDT 0.045 2,000 0.00 TSXV 007 074
08/27/2018 1:10 PM EDT 0.05 18,000 0.01 TSXV 085 009
08/27/2018 1:02 PM EDT 0.05 10,000 0.01 TSXV 001 009
08/27/2018 1:02 PM EDT 0.05 5,000 0.01 TSXV 007 009
08/27/2018 1:02 PM EDT 0.05 30,000 0.01 TSXV 080 009
08/27/2018 1:02 PM EDT 0.05 36,000 0.01 TSXV 007 009
08/27/2018 11:18 AM EDT 0.05 4,000 0.01 TSXV 007 080
08/27/2018 11:18 AM EDT 0.05 12,000 0.01 TSXV 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.