Magnum Goldcorp Inc.

Exchange: TSXV Exchange | Apr 23, 2019, 4:55 PM EDT
MGI
$ 0.03 real time data Change Up
Change:
0.005 (20.00%)
Volume:
5,000
Real-time price
Day Low 0.03
Day High 0.03
52 Week Low 0.015
52 Week High 0.14


Detailed Quote

Open: 0.03
High: 0.03
Beta: -1.180255
Shares Out.: 20,733,284
Diluted Avg Shares (Last Qtr): 22,170,784
Prev. Close: 0.025
Low: 0.03
VWAP: 0.03
Market Cap: 638,874
Market Cap (Dil. Avg Shrs): 665,123
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 21,295,784
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.25
Escrow Shares: 562,500
Exchange: TSXV

Research:

Description

Magnum Goldcorp Inc is mainly engaged in the acquisition and exploration of mineral resource properties. The company holds an interest in LH gold prop... More

News Headlines for Magnum Goldcorp Inc.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2019 9:30 AM EDT 0.03 5,000 0.01 TSXV 007 007
04/17/2019 9:30 AM EDT E 0.025 750 0.00 TSXV 080 002
04/17/2019 9:30 AM EDT 0.025 21,000 0.00 TSXV 007 002
04/17/2019 9:30 AM EDT 0.025 4,000 0.00 TSXV 079 002
04/17/2019 9:30 AM EDT 0.025 40,000 0.00 TSXV 085 002
04/17/2019 9:30 AM EDT 0.025 24,000 0.00 TSXV 007 002
04/17/2019 9:30 AM EDT 0.025 15,000 0.00 TSXV 085 002
04/17/2019 9:30 AM EDT 0.025 3,000 0.00 TSXV 007 007
04/16/2019 3:57 PM EDT 0.035 19,000 0.01 TSXV 002 007
04/16/2019 3:11 PM EDT 0.03 1,000 0.01 TSXV 002 080
04/10/2019 3:16 PM EDT 0.03 25,000 0.01 TSXV 002 085
04/08/2019 3:51 PM EDT 0.03 30,000 0.01 TSXV 002 007
04/08/2019 12:03 PM EDT E 0.03 812 0.01 TSXV 080 059
04/08/2019 12:03 PM EDT 0.03 2,000 0.01 TSXV 002 059
04/05/2019 11:39 AM EDT 0.03 2,000 0.01 TSXV 079 007
04/04/2019 3:57 PM EDT E 0.025 469 0.00 TSXV 080 059
03/26/2019 2:06 PM EDT E 0.03 125 0.01 TSXV 007 080
03/26/2019 2:06 PM EDT 0.03 4,000 0.01 TSXV 007 033
03/25/2019 12:35 PM EDT 0.035 3,000 0.01 TSXV 085 079
03/25/2019 12:35 PM EDT 0.035 35,000 0.01 TSXV 085 007
03/25/2019 12:35 PM EDT 0.035 100,000 0.01 TSXV 085 059
03/25/2019 12:35 PM EDT 0.035 6,000 0.01 TSXV 085 085
03/25/2019 10:27 AM EDT 0.03 8,000 0.01 TSXV 007 007
03/22/2019 11:47 AM EDT 0.025 10,000 0.00 TSXV 007 007
03/13/2019 1:10 PM EDT 0.025 2,000 0.00 TSXV 007 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.