Magnum Goldcorp Inc.

Exchange: TSXV Exchange | Jan 17, 2019, 6:56 AM EST
MGI
$ 0.02 real time data Change Down
Change:
-0.005 (-20.00%)
Volume:
7,000
Real-time price
Day Low 0.02
Day High 0.02
52 Week Low 0.015
52 Week High 0.22


Detailed Quote

Open: 0.02
High: 0.02
Net Shares: 21,608,284
Beta: -2.38769
Prev. Close: 0.025
Low: 0.02
Market Cap: 443,416
VWAP: 0.02
Dividend: N/A
Div. Frequency: N/A
Total Shares: 22,170,784
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 562,500
P/B Ratio: 0.167
Exchange: TSXV

Research:

Description

Magnum Goldcorp Inc is mainly engaged in the acquisition and exploration of mineral resource properties. The company holds an interest in LH gold prop... More

News Headlines for Magnum Goldcorp Inc.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2019 12:11 PM EST 0.02 5,000 -0.01 TSXV 085 009
01/16/2019 11:41 AM EST 0.02 2,000 -0.01 TSXV 085 074
01/09/2019 12:44 PM EST 0.025 15,000 0.00 TSXV 079 085
01/09/2019 12:44 PM EST 0.025 10,000 0.00 TSXV 079 085
01/07/2019 1:35 PM EST 0.025 40,000 0.00 TSXV 079 085
01/07/2019 1:35 PM EST 0.025 40,000 0.00 TSXV 079 079
01/04/2019 3:34 PM EST 0.02 2,000 -0.01 TSXV 080 007
01/04/2019 3:34 PM EST 0.02 7,000 -0.01 TSXV 080 001
01/02/2019 11:44 AM EST E 0.015 235 -0.01 TSXV 080 062
01/02/2019 11:35 AM EST E 0.015 234 -0.01 TSXV 080 062
12/31/2018 12:59 PM EST 0.02 44,000 -0.01 TSXV 088 001
12/31/2018 12:59 PM EST 0.02 6,000 -0.01 TSXV 088 001
12/31/2018 12:30 PM EST 0.015 2,000 -0.01 TSXV 007 074
12/31/2018 11:29 AM EST 0.015 25,000 -0.01 TSXV 007 002
12/31/2018 11:29 AM EST 0.015 41,000 -0.01 TSXV 079 002
12/24/2018 11:07 AM EST 0.02 1,000 -0.01 TSXV 009 001
12/24/2018 9:53 AM EST E 0.015 469 -0.01 TSXV 080 059
12/24/2018 9:30 AM EST E 0.015 691 -0.01 TSXV 080 007
12/24/2018 9:30 AM EST E 0.015 263 -0.01 TSXV 080 007
12/24/2018 9:30 AM EST 0.02 2,000 -0.01 TSXV 085 001
12/24/2018 9:30 AM EST 0.02 2,000 -0.01 TSXV 085 007
12/24/2018 9:30 AM EST 0.02 2,000 -0.01 TSXV 085 007
12/24/2018 9:30 AM EST 0.02 12,000 -0.01 TSXV 007 007
12/21/2018 3:39 PM EST 0.015 5,000 -0.01 TSXV 079 033
12/21/2018 2:11 PM EST 0.015 5,000 -0.01 TSXV 059 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.