Magnum Goldcorp Inc.

Exchange: TSXV Exchange | Nov 14, 2018, 7:50 PM EST

MGI
$ 0.035 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 21,608,284
Beta: -3.530276
Prev. Close: 0.035
Low: N/A
Market Cap: 775,977
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 22,170,784
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 562,500
P/B Ratio: 0.292
Exchange: TSXV

Description

Magnum Goldcorp Inc is mainly engaged in the acquisition and exploration of mineral resource properties.... More

News Headlines for Magnum Goldcorp Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 3:36 PM EST E 0.045 500 0.01 TSXV 001 080
11/09/2018 3:00 PM EST E 0.035 500 0.00 TSXV 080 007
11/09/2018 3:00 PM EST 0.035 16,000 0.00 TSXV 007 007
11/09/2018 2:01 PM EST 0.04 50,000 0.01 TSXV 007 001
11/08/2018 12:04 PM EST 0.035 8,000 0.00 TSXV 085 033
11/05/2018 2:29 PM EST 0.04 5,000 0.01 TSXV 007 033
11/01/2018 11:44 AM EDT E 0.035 593 0.00 TSXV 080 007
11/01/2018 11:44 AM EDT 0.035 1,000 0.00 TSXV 007 007
10/31/2018 3:21 PM EDT 0.035 2,000 0.00 TSXV 085 074
10/31/2018 12:02 PM EDT 0.035 9,000 0.00 TSXV 085 002
10/31/2018 11:59 AM EDT 0.035 9,000 0.00 TSXV 085 002
10/26/2018 2:58 PM EDT 0.035 4,000 0.00 TSXV 085 033
10/26/2018 1:55 PM EDT 0.035 16,000 0.00 TSXV 085 001
10/26/2018 1:55 PM EDT 0.035 30,000 0.00 TSXV 007 001
10/26/2018 1:55 PM EDT 0.04 4,000 0.01 TSXV 079 001
10/25/2018 1:35 PM EDT 0.035 30,000 0.00 TSXV 007 001
10/25/2018 1:35 PM EDT 0.035 20,000 0.00 TSXV 085 001
10/24/2018 2:54 PM EDT 0.045 25,000 0.01 TSXV 079 085
10/24/2018 2:54 PM EDT 0.045 38,000 0.01 TSXV 079 001
10/24/2018 9:30 AM EDT E 0.045 500 0.01 TSXV 002 080
10/22/2018 9:30 AM EDT 0.045 2,000 0.01 TSXV 079 001
10/22/2018 9:30 AM EDT 0.045 3,000 0.01 TSXV 079 001
10/18/2018 2:50 PM EDT 0.035 2,000 0.00 TSXV 085 033
10/18/2018 11:49 AM EDT 0.04 10,000 0.01 TSXV 085 033
10/18/2018 10:09 AM EDT 0.045 10,000 0.01 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.