dcsimg

Magnum Goldcorp Inc

Exchange: TSXV Exchange | May 26, 2017, 1:35 AM EDT

MGI
$ 0.035 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 67,868,986
Beta: -6.568249
Prev. Close: 0.035
Low: N/A
Market Cap: 2,454,165
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 70,118,986
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 2,250,000
P/B Ratio: 0.875
Exchange: TSXV

Description

Magnum Goldcorp Inc is in the business of exploration and development of mineral resource properties.... More

News Headlines for Magnum Goldcorp Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/18/2017 12:45 PM EDT 0.035 50,000 0.00 TSXV 007 002
05/17/2017 1:30 PM EDT 0.035 4,000 0.00 TSXV 007 001
05/17/2017 1:30 PM EDT 0.035 4,000 0.00 TSXV 001 001
05/17/2017 1:27 PM EDT 0.035 8,000 0.00 TSXV 001 001
05/16/2017 3:29 PM EDT 0.04 10,000 0.01 TSXV 007 085
05/16/2017 1:40 PM EDT E 0.035 577 0.00 TSXV 080 007
05/16/2017 1:40 PM EDT W 0.035 2,000 0.00 TSXV 007 007
05/12/2017 11:16 AM EDT 0.035 6,000 0.00 TSXV 001 001
05/11/2017 1:16 PM EDT 0.035 7,000 0.00 TSXV 001 022
05/11/2017 10:26 AM EDT W 0.04 15,000 0.01 TSXV 007 007
05/09/2017 2:23 PM EDT 0.035 2,000 0.00 TSXV 001 056
05/09/2017 2:23 PM EDT 0.035 5,000 0.00 TSXV 001 056
05/09/2017 10:30 AM EDT 0.035 48,000 0.00 TSXV 001 007
05/05/2017 2:07 PM EDT 0.035 1,000 0.00 TSXV 001 039
05/05/2017 2:07 PM EDT 0.035 3,000 0.00 TSXV 001 009
05/04/2017 12:39 PM EDT E 0.03 850 -0.01 TSXV 080 007
05/04/2017 12:39 PM EDT W 0.03 4,000 -0.01 TSXV 007 007
05/04/2017 10:29 AM EDT 0.03 1,000 -0.01 TSXV 002 002
05/04/2017 10:29 AM EDT 0.03 9,000 -0.01 TSXV 002 002
04/28/2017 1:55 PM EDT E 0.03 529 -0.01 TSXV 080 033
04/28/2017 1:55 PM EDT 0.03 14,000 -0.01 TSXV 002 033
04/26/2017 10:05 AM EDT W 0.04 5,000 0.01 TSXV 007 007
04/26/2017 10:05 AM EDT W 0.04 11,000 0.01 TSXV 007 007
04/25/2017 12:27 PM EDT 0.04 9,000 0.01 TSXV 033 007
04/25/2017 12:27 PM EDT 0.04 10,000 0.01 TSXV 033 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.