dcsimg

Magnum Goldcorp Inc

Exchange: TSXV Exchange | Jun 25, 2017, 6:35 AM EDT

MGI
$ 0.045 real time data Change Down
Change:
-0.005 (-10.00%)
Volume:
10,000
Real-time price
Day Low 0.045
Day High 0.045


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.045
High: 0.045
Net Shares: 67,868,986
Beta: -6.489931
Prev. Close: 0.05
Low: 0.045
Market Cap: 3,155,354
VWAP: 0.045
Dividend: N/A
Div. Frequency: N/A
Total Shares: 70,118,986
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 2,250,000
P/B Ratio: 1.125
Exchange: TSXV

Description

Magnum Goldcorp Inc is in the business of exploration and development of mineral resource properties.... More

News Headlines for Magnum Goldcorp Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 10:56 AM EDT 0.045 10,000 -0.01 TSXV 007 079
06/22/2017 3:22 PM EDT E 0.045 765 -0.01 TSXV 080 007
06/22/2017 9:30 AM EDT 0.05 10,000 0.00 TSXV 143 007
06/21/2017 2:06 PM EDT 0.045 35,000 -0.01 TSXV 007 001
06/21/2017 12:50 PM EDT 0.045 3,000 -0.01 TSXV 007 080
06/20/2017 3:33 PM EDT 0.05 2,000 0.00 TSXV 001 007
06/20/2017 3:33 PM EDT 0.05 8,000 0.00 TSXV 001 001
06/20/2017 1:14 PM EDT E 0.05 236 0.00 TSXV 019 080
06/20/2017 1:14 PM EDT 0.05 14,000 0.00 TSXV 019 001
06/20/2017 1:05 PM EDT 0.045 25,000 -0.01 TSXV 007 001
06/20/2017 1:05 PM EDT 0.045 71,000 -0.01 TSXV 007 001
06/20/2017 10:26 AM EDT 0.05 1,000 0.00 TSXV 001 001
06/20/2017 10:26 AM EDT 0.05 1,000 0.00 TSXV 001 001
06/20/2017 10:26 AM EDT 0.05 16,000 0.00 TSXV 001 001
06/19/2017 2:27 PM EDT 0.05 12,000 0.00 TSXV 009 001
06/19/2017 12:48 PM EDT 0.045 10,000 -0.01 TSXV 007 001
06/19/2017 12:46 PM EDT 0.045 10,000 -0.01 TSXV 007 001
06/15/2017 2:10 PM EDT 0.05 43,000 0.00 TSXV 019 002
06/15/2017 2:10 PM EDT 0.05 30,000 0.00 TSXV 019 001
06/14/2017 1:41 PM EDT 0.05 40,000 0.00 TSXV 143 001
06/14/2017 1:14 PM EDT 0.05 30,000 0.00 TSXV 018 001
06/14/2017 1:12 PM EDT 0.055 13,000 0.01 TSXV 018 001
06/14/2017 1:12 PM EDT 0.055 7,000 0.01 TSXV 018 001
06/14/2017 11:43 AM EDT 0.045 4,000 -0.01 TSXV 007 074
06/13/2017 2:37 PM EDT 0.05 56,000 0.00 TSXV 143 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.