dcsimg

Magnum Goldcorp Inc

Exchange: TSXV Exchange | Oct 21, 2017, 1:40 PM EDT
MGI
$ 0.05 real time data Change Up
Change:
0.005 (11.11%)
Volume:
1,432,750
Real-time price
Day Low 0.04
Day High 0.05
52 Week Low 0.025
52 Week High 0.06


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.04
High: 0.05
Net Shares: 67,868,986
Beta: -6.134282
Prev. Close: 0.045
Low: 0.04
Market Cap: 3,505,949
VWAP: 0.048027
Dividend: N/A
Div. Frequency: N/A
Total Shares: 70,118,986
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 2,250,000
P/B Ratio: 1.25
Exchange: TSXV

Research:

Description

Magnum Goldcorp Inc is engaged in the acquisition, exploration and development of mineral resource properties.... More

News Headlines for Magnum Goldcorp Inc

More News

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:59 PM EDT 0.05 237,000 0.01 TSXV 083 007
10/20/2017 3:59 PM EDT 0.05 60,000 0.01 TSXV 083 001
10/20/2017 3:58 PM EDT 0.05 400,000 0.01 TSXV 083 001
10/20/2017 3:58 PM EDT 0.05 237,000 0.01 TSXV 083 001
10/20/2017 3:55 PM EDT 0.05 2,000 0.01 TSXV 083 007
10/20/2017 3:55 PM EDT 0.05 30,000 0.01 TSXV 083 085
10/20/2017 3:55 PM EDT 0.05 3,000 0.01 TSXV 083 039
10/20/2017 3:55 PM EDT 0.05 25,000 0.01 TSXV 083 085
10/20/2017 12:06 PM EDT 0.045 13,000 0.00 TSXV 001 001
10/20/2017 12:05 PM EDT 0.045 38,000 0.00 TSXV 001 001
10/20/2017 11:23 AM EDT 0.04 43,000 -0.01 TSXV 007 085
10/20/2017 11:23 AM EDT 0.04 51,000 -0.01 TSXV 001 085
10/20/2017 11:23 AM EDT 0.04 30,000 -0.01 TSXV 085 085
10/20/2017 10:19 AM EDT 0.045 50,000 0.00 TSXV 001 085
10/20/2017 10:19 AM EDT 0.045 2,000 0.00 TSXV 059 085
10/20/2017 9:59 AM EDT 0.045 8,000 0.00 TSXV 059 001
10/20/2017 9:58 AM EDT 0.045 100,000 0.00 TSXV 059 001
10/20/2017 9:54 AM EDT 0.045 25,000 0.00 TSXV 059 001
10/20/2017 9:52 AM EDT 0.045 75,000 0.00 TSXV 059 001
10/20/2017 9:30 AM EDT E 0.04 750 -0.01 TSXV 080 007
10/20/2017 9:30 AM EDT 0.04 3,000 -0.01 TSXV 007 007
10/19/2017 3:25 PM EDT 0.045 25,000 0.00 TSXV 059 001
10/19/2017 3:21 PM EDT 0.045 20,000 0.00 TSXV 085 001
10/19/2017 9:30 AM EDT E 0.045 382 0.00 TSXV 080 074
10/19/2017 9:30 AM EDT 0.045 5,000 0.00 TSXV 085 074
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.