Magnum Goldcorp Inc

Exchange: TSXV Exchange | Apr 24, 2018, 4:36 AM EDT
MGI
$ 0.025 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 0.025
52 Week High 0.065


Detailed Quote

Open: N/A
High: N/A
Net Shares: 82,932,986
Beta: -4.8541
Prev. Close: 0.025
Low: N/A
Market Cap: 2,129,575
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 85,182,986
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 2,250,000
P/B Ratio: 0.625
Exchange: TSXV

Research:

Description

Magnum Goldcorp Inc is engaged in the acquisition, exploration and development of mineral resource properties.... More

News Headlines for Magnum Goldcorp Inc

More News

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/12/2018 2:56 PM EDT 0.025 3,000 0.00 TSXV 085 059
04/11/2018 1:15 PM EDT 0.025 6,000 0.00 TSXV 085 080
04/03/2018 3:48 PM EDT 0.025 10,000 0.00 TSXV 085 009
03/27/2018 3:52 PM EDT 0.025 7,000 0.00 TSXV 085 009
03/27/2018 3:52 PM EDT 0.025 3,000 0.00 TSXV 002 009
03/27/2018 3:48 PM EDT 0.025 50,000 0.00 TSXV 002 009
03/26/2018 3:21 PM EDT 0.025 47,000 0.00 TSXV 002 009
03/26/2018 3:21 PM EDT 0.025 3,000 0.00 TSXV 009 009
03/26/2018 2:36 PM EDT 0.03 5,000 0.01 TSXV 079 002
03/26/2018 2:36 PM EDT 0.03 5,000 0.01 TSXV 079 001
03/23/2018 9:44 AM EDT 0.03 65,000 0.01 TSXV 085 001
03/23/2018 9:44 AM EDT 0.03 15,000 0.01 TSXV 085 001
03/22/2018 3:48 PM EDT 0.025 1,000 0.00 TSXV 001 059
03/20/2018 2:15 PM EDT 0.03 2,000 0.01 TSXV 007 001
03/20/2018 1:44 PM EDT E 0.025 4 0.00 TSXV 080 022
03/19/2018 2:12 PM EDT 0.03 28,000 0.01 TSXV 007 001
03/14/2018 3:56 PM EDT 0.03 6,000 0.01 TSXV 002 001
03/13/2018 11:07 AM EDT 0.03 4,000 0.01 TSXV 002 001
03/09/2018 3:47 PM EST 0.03 5,000 0.01 TSXV 007 001
03/09/2018 3:47 PM EST 0.03 39,000 0.01 TSXV 002 001
03/09/2018 2:54 PM EST 0.03 11,000 0.01 TSXV 002 085
03/08/2018 12:03 PM EST 0.03 15,000 0.01 TSXV 007 080
03/07/2018 3:49 PM EST 0.03 20,000 0.01 TSXV 007 085
03/07/2018 1:03 PM EST 0.03 4,000 0.01 TSXV 007 007
03/07/2018 9:30 AM EST E 0.035 125 0.01 TSXV 079 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.