Magnum Goldcorp Inc.

Exchange: TSXV Exchange | Jul 20, 2019, 11:18 PM EDT
MGI
$ 0.045 real time data Change Down
Change:
-0.005 (-10.00%)
Volume:
20,000
Real-time price
Day Low 0.045
Day High 0.055
52 Week Low 0.015
52 Week High 0.065


Detailed Quote

Open: 0.05
High: 0.055
Beta: -2.053068
Shares Out.: 21,608,284
Total Shares (All Classes): 22,170,784
Prev. Close: 0.05
Low: 0.045
VWAP: 0.049
Market Cap: 997,685
Market Cap (All Classes)*: 997,685
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 22,170,784
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.375
Escrow Shares: 562,500
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Research:

Description

Magnum Goldcorp Inc is mainly engaged in the acquisition and exploration of mineral resource properties. The company holds an interest in LH gold prop... More

News Headlines for Magnum Goldcorp Inc.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 11:53 AM EDT 0.045 7,000 -0.01 TSXV 085 085
07/19/2019 9:35 AM EDT 0.055 3,000 0.01 TSXV 085 085
07/19/2019 9:35 AM EDT 0.05 2,000 0.00 TSXV 085 002
07/19/2019 9:30 AM EDT 0.05 3,000 0.00 TSXV 085 002
07/19/2019 9:30 AM EDT 0.05 3,000 0.00 TSXV 085 002
07/19/2019 9:30 AM EDT 0.05 2,000 0.00 TSXV 085 001
07/17/2019 11:59 AM EDT 0.05 42,000 0.00 TSXV 001 002
07/17/2019 11:26 AM EDT 0.05 20,000 0.00 TSXV 001 007
07/17/2019 11:26 AM EDT 0.05 38,000 0.00 TSXV 001 002
07/17/2019 9:30 AM EDT 0.045 20,000 -0.01 TSXV 007 007
07/12/2019 3:18 PM EDT 0.05 17,000 0.00 TSXV 002 019
07/12/2019 1:59 PM EDT 0.055 40,000 0.01 TSXV 001 085
07/12/2019 1:59 PM EDT 0.055 2,000 0.01 TSXV 001 007
07/12/2019 1:59 PM EDT 0.05 30,000 0.00 TSXV 001 085
07/11/2019 12:05 PM EDT 0.045 39,000 -0.01 TSXV 002 001
07/11/2019 10:29 AM EDT 0.045 10,000 -0.01 TSXV 002 088
07/11/2019 10:29 AM EDT 0.045 30,000 -0.01 TSXV 085 088
07/11/2019 9:30 AM EDT 0.05 60,000 0.00 TSXV 002 088
07/09/2019 3:02 PM EDT 0.055 28,000 0.01 TSXV 079 007
07/09/2019 3:02 PM EDT 0.05 19,000 0.00 TSXV 079 085
07/09/2019 3:00 PM EDT 0.05 5,000 0.00 TSXV 085 085
07/09/2019 2:56 PM EDT 0.05 42,000 0.00 TSXV 085 085
07/09/2019 2:56 PM EDT 0.05 3,000 0.00 TSXV 085 085
07/09/2019 1:52 PM EDT 0.05 2,000 0.00 TSXV 002 085
07/09/2019 1:35 PM EDT 0.05 125,000 0.00 TSXV 033 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.