Magnum Goldcorp Inc.

Exchange: TSXV Exchange | Feb 16, 2019, 7:19 AM EST
MGI
$ 0.03 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A
52 Week Low 0.015
52 Week High 0.14


Detailed Quote

Open: N/A
High: N/A
Beta: -0.846578
Shares Out.: 21,608,284
Diluted Avg Shares (Last Qtr): 21,651,553
Prev. Close: 0.03
Low: N/A
VWAP: N/A
Market Cap: 665,124
Market Cap (Dil. Avg Shrs): 649,546
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 22,170,784
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.25
Escrow Shares: 562,500
Exchange: TSXV

Research:

Description

Magnum Goldcorp Inc is mainly engaged in the acquisition and exploration of mineral resource properties. The company holds an interest in LH gold prop... More

News Headlines for Magnum Goldcorp Inc.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/13/2019 10:00 AM EST 0.03 8,000 0.00 TSXV 007 001
02/13/2019 9:30 AM EST 0.03 30,000 0.00 TSXV 007 019
02/07/2019 12:07 PM EST 0.025 44,000 -0.01 TSXV 007 007
02/07/2019 12:07 PM EST 0.025 40,000 -0.01 TSXV 007 007
02/06/2019 3:15 PM EST E 0.025 469 -0.01 TSXV 080 059
02/06/2019 11:48 AM EST 0.03 11,000 0.00 TSXV 007 007
02/04/2019 3:46 PM EST E 0.03 500 0.00 TSXV 080 007
02/04/2019 3:46 PM EST 0.03 7,000 0.00 TSXV 001 007
02/04/2019 9:50 AM EST E 0.025 250 -0.01 TSXV 080 007
02/04/2019 9:50 AM EST 0.025 6,000 -0.01 TSXV 085 007
02/04/2019 9:50 AM EST 0.025 3,000 -0.01 TSXV 079 007
02/04/2019 9:48 AM EST E 0.025 250 -0.01 TSXV 080 007
02/04/2019 9:48 AM EST 0.025 12,000 -0.01 TSXV 079 007
02/04/2019 9:48 AM EST 0.025 2,000 -0.01 TSXV 007 007
02/04/2019 9:30 AM EST E 0.025 687 -0.01 TSXV 080 007
02/04/2019 9:30 AM EST E 0.035 572 0.01 TSXV 002 080
02/04/2019 9:30 AM EST 0.025 2,000 -0.01 TSXV 002 007
02/04/2019 9:30 AM EST 0.025 2,000 -0.01 TSXV 007 007
02/01/2019 11:22 AM EST 0.035 10,000 0.01 TSXV 007 079
01/31/2019 2:44 PM EST 0.03 40,000 0.00 TSXV 079 085
01/31/2019 2:44 PM EST 0.03 100,000 0.00 TSXV 079 001
01/31/2019 2:44 PM EST 0.03 6,000 0.00 TSXV 079 079
01/31/2019 2:44 PM EST 0.03 50,000 0.00 TSXV 079 079
01/31/2019 2:44 PM EST 0.025 3,000 -0.01 TSXV 079 001
01/29/2019 3:28 PM EST 0.025 18,000 -0.01 TSXV 085 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.