Magnum Goldcorp Inc.

Exchange: TSXV Exchange | Jun 22, 2018, 3:13 PM EDT

MGI
$ 0.085 real time data No Change
Change:
0.00 (0.00%)
Volume:
7
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 20,733,247
Beta: -4.99276
Prev. Close: 0.085
Low: 0.00
Market Cap: 1,810,138
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 21,295,747
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 562,500
P/B Ratio: 0.607
Exchange: TSXV

Description

Magnum Goldcorp Inc is mainly engaged in the acquisition and exploration of mineral resource properties.... More

News Headlines for Magnum Goldcorp Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 9:51 AM EDT E 0.085 7 0.00 TSXV 080 022
06/21/2018 1:41 PM EDT 0.085 5,000 0.00 TSXV 007 085
06/21/2018 10:53 AM EDT E 0.085 382 0.00 TSXV 080 007
06/21/2018 10:53 AM EDT 0.085 3,000 0.00 TSXV 007 007
06/21/2018 10:53 AM EDT 0.09 2,000 0.01 TSXV 001 007
06/20/2018 2:18 PM EDT 0.09 2,000 0.01 TSXV 001 074
06/20/2018 12:53 PM EDT E 0.09 937 0.01 TSXV 080 022
06/20/2018 11:53 AM EDT 0.09 1,000 0.01 TSXV 001 143
06/20/2018 11:53 AM EDT 0.095 5,000 0.01 TSXV 001 143
06/20/2018 10:00 AM EDT E 0.095 469 0.01 TSXV 080 059
06/19/2018 1:02 PM EDT 0.095 20,000 0.01 TSXV 085 007
06/18/2018 2:22 PM EDT 0.095 10,000 0.01 TSXV 085 085
06/18/2018 12:39 PM EDT 0.10 15,000 0.02 TSXV 007 007
06/18/2018 9:30 AM EDT E 0.105 6 0.02 TSXV 080 085
06/14/2018 11:49 AM EDT E 0.10 250 0.02 TSXV 080 057
06/14/2018 11:49 AM EDT 0.10 500 0.02 TSXV 007 057
06/14/2018 11:49 AM EDT 0.10 5,000 0.02 TSXV 007 001
06/14/2018 11:45 AM EDT E 0.10 375 0.02 TSXV 007 080
06/14/2018 11:45 AM EDT 0.10 5,000 0.02 TSXV 007 001
06/14/2018 11:45 AM EDT 0.10 3,000 0.02 TSXV 007 001
06/14/2018 9:30 AM EDT E 0.085 3 0.00 TSXV 080 007
06/13/2018 1:05 PM EDT 0.10 12,000 0.02 TSXV 085 001
06/12/2018 3:02 PM EDT E 0.02 529 -0.07 TSXV 080 033
06/12/2018 3:02 PM EDT 0.02 21,000 -0.07 TSXV 079 033
06/12/2018 12:30 PM EDT 0.02 3,000 -0.07 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.