dcsimg

Magnum Goldcorp Inc

Exchange: TSXV Exchange | Aug 24, 2017, 12:44 AM EDT
MGI
$ 0.035 real time data No Change
Change:
0.00 (0.00%)
Volume:
175,750
Real-time price
Day Low 0.03
Day High 0.035
52 Week Low 0.01
52 Week High 0.08


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.03
High: 0.035
Net Shares: 67,868,986
Beta: -6.415062
Prev. Close: 0.035
Low: 0.03
Market Cap: 2,454,165
VWAP: 0.031571
Dividend: N/A
Div. Frequency: N/A
Total Shares: 70,118,986
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 2,250,000
P/B Ratio: 0.875
Exchange: TSXV

Research:

Description

Magnum Goldcorp Inc is engaged in the acquisition, exploration and development of mineral resource properties.... More

News Headlines for Magnum Goldcorp Inc

More News

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/23/2017 3:49 PM EDT 0.035 7,000 0.00 TSXV 079 007
08/23/2017 3:49 PM EDT 0.035 48,000 0.00 TSXV 079 001
08/23/2017 2:01 PM EDT W 0.03 27,000 -0.01 TSXV 007 007
08/23/2017 2:00 PM EDT E 0.03 750 -0.01 TSXV 080 007
08/23/2017 2:00 PM EDT W 0.03 33,000 -0.01 TSXV 007 007
08/23/2017 2:00 PM EDT W 0.03 60,000 -0.01 TSXV 007 007
08/22/2017 1:21 PM EDT 0.035 41,000 0.00 TSXV 009 001
08/21/2017 12:52 PM EDT 0.035 8,000 0.00 TSXV 009 001
08/18/2017 11:10 AM EDT 0.035 11,000 0.00 TSXV 009 001
08/17/2017 9:31 AM EDT 0.035 8,000 0.00 TSXV 009 074
08/16/2017 11:20 AM EDT 0.035 7,000 0.00 TSXV 009 074
08/16/2017 11:20 AM EDT 0.035 1,000 0.00 TSXV 009 074
08/14/2017 2:20 PM EDT 0.035 99,000 0.00 TSXV 009 001
08/14/2017 2:20 PM EDT 0.035 2,000 0.00 TSXV 009 001
08/14/2017 1:03 PM EDT 0.035 139,000 0.00 TSXV 009 001
08/14/2017 12:12 PM EDT 0.035 9,000 0.00 TSXV 009 059
08/09/2017 10:47 AM EDT 0.035 57,000 0.00 TSXV 007 001
08/09/2017 10:47 AM EDT 0.035 100,000 0.00 TSXV 009 001
08/09/2017 10:47 AM EDT 0.035 23,000 0.00 TSXV 007 001
08/04/2017 12:22 PM EDT 0.035 36,000 0.00 TSXV 007 085
08/03/2017 2:06 PM EDT E 0.035 800 0.00 TSXV 080 059
08/03/2017 11:56 AM EDT 0.035 13,000 0.00 TSXV 007 058
08/03/2017 11:02 AM EDT 0.035 35,000 0.00 TSXV 007 059
08/02/2017 2:56 PM EDT 0.035 6,000 0.00 TSXV 007 074
07/31/2017 3:33 PM EDT 0.035 20,000 0.00 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.