Magnum Goldcorp Inc. [MGI] | Magnum Goldcorp Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Magnum Goldcorp Inc.

Exchange: TSXV Exchange | Jun 22, 2018, 3:13 PM EDT

MGI

$ 0.085 real time data

Change:
0.00 (0.00%)

Volume:
7

Real-time price

Day Low 0.00

Day High 0.00

52 Week Low 0.08

52 Week High 0.26

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2017-11-07 High: 0.26	52 Week Low 2018-06-12 Low: 0.08

Detailed Quote

Open:	0.00
High:	0.00
Net Shares:	20,733,247
Beta:	-4.99276

Prev. Close:	0.085
Low:	0.00
Market Cap:	1,810,138
VWAP:	N/A

Dividend:	N/A
Div. Frequency:	N/A
Total Shares:	21,295,747
P/E Ratio:	N/A
EPS:	-0.010000

Yield:	N/A
Ex-Div Date:	N/A
Escrow Shares:	562,500
P/B Ratio:	0.607
Exchange:	TSXV

Research:

Delayed Market Depth by Price

Description

Magnum Goldcorp Inc is mainly engaged in the acquisition and exploration of mineral resource properties.... More

News Headlines for Magnum Goldcorp Inc.

LH Property Update: Magnum Goldcorp Hits High Grade Gold - 8.5m of 7.10 g/t, including 6.1m of 8.63 g/t, and as well, 12m of 1.6 g/t
Newsfile , 1:47 PM EST February 08, 2018
Magnum Goldcorp Closes Second (Final) Tranche of Non-Brokered Private Placements
Newsfile , 2:00 PM EST November 29, 2017
Magnum Goldcorp Receives Permit and Initiates Drill Program on its LH Gold Exploration Property, BC
Newsfile , 9:30 AM EDT October 26, 2017

More News

Click here for links to "Info TSX Venture"

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
06/22/2018 9:51 AM EDT	E	0.085	7	0.00	TSXV	080	022
06/21/2018 1:41 PM EDT		0.085	5,000	0.00	TSXV	007	085
06/21/2018 10:53 AM EDT	E	0.085	382	0.00	TSXV	080	007
06/21/2018 10:53 AM EDT		0.085	3,000	0.00	TSXV	007	007
06/21/2018 10:53 AM EDT		0.09	2,000	0.01	TSXV	001	007
06/20/2018 2:18 PM EDT		0.09	2,000	0.01	TSXV	001	074
06/20/2018 12:53 PM EDT	E	0.09	937	0.01	TSXV	080	022
06/20/2018 11:53 AM EDT		0.09	1,000	0.01	TSXV	001	143
06/20/2018 11:53 AM EDT		0.095	5,000	0.01	TSXV	001	143
06/20/2018 10:00 AM EDT	E	0.095	469	0.01	TSXV	080	059
06/19/2018 1:02 PM EDT		0.095	20,000	0.01	TSXV	085	007
06/18/2018 2:22 PM EDT		0.095	10,000	0.01	TSXV	085	085
06/18/2018 12:39 PM EDT		0.10	15,000	0.02	TSXV	007	007
06/18/2018 9:30 AM EDT	E	0.105	6	0.02	TSXV	080	085
06/14/2018 11:49 AM EDT	E	0.10	250	0.02	TSXV	080	057
06/14/2018 11:49 AM EDT		0.10	500	0.02	TSXV	007	057
06/14/2018 11:49 AM EDT		0.10	5,000	0.02	TSXV	007	001
06/14/2018 11:45 AM EDT	E	0.10	375	0.02	TSXV	007	080
06/14/2018 11:45 AM EDT		0.10	5,000	0.02	TSXV	007	001
06/14/2018 11:45 AM EDT		0.10	3,000	0.02	TSXV	007	001
06/14/2018 9:30 AM EDT	E	0.085	3	0.00	TSXV	080	007
06/13/2018 1:05 PM EDT		0.10	12,000	0.02	TSXV	085	001
06/12/2018 3:02 PM EDT	E	0.02	529	-0.07	TSXV	080	033
06/12/2018 3:02 PM EDT		0.02	21,000	-0.07	TSXV	079	033
06/12/2018 12:30 PM EDT		0.02	3,000	-0.07	TSXV	001	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.