Magnum Goldcorp Inc

Exchange: TSXV Exchange | Jan 24, 2018, 6:36 AM EST

MGI
$ 0.05 real time data Change Up
Change:
0.005 (11.11%)
Volume:
73,000
Real-time price
Day Low 0.05
Day High 0.05


Detailed Quote

Open: 0.05
High: 0.05
Net Shares: 82,932,986
Beta: -6.117985
Prev. Close: 0.045
Low: 0.05
Market Cap: 4,259,149
VWAP: 0.05
Dividend: N/A
Div. Frequency: N/A
Total Shares: 85,182,986
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 2,250,000
P/B Ratio: 1.25
Exchange: TSXV

Description

Magnum Goldcorp Inc is engaged in the acquisition, exploration and development of mineral resource properties.... More

News Headlines for Magnum Goldcorp Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 3:45 PM EST 0.05 69,000 0.01 TSXV 007 083
01/23/2018 3:45 PM EST 0.05 4,000 0.01 TSXV 007 007
01/19/2018 12:11 PM EST 0.045 30,000 0.00 TSXV 007 002
01/18/2018 3:31 PM EST 0.045 75,000 0.00 TSXV 002 001
01/18/2018 2:07 PM EST 0.045 5,000 0.00 TSXV 002 074
01/18/2018 9:31 AM EST E 0.045 400 0.00 TSXV 080 088
01/17/2018 10:21 AM EST 0.045 20,000 0.00 TSXV 002 033
01/17/2018 10:21 AM EST 0.045 41,000 0.00 TSXV 001 033
01/17/2018 9:30 AM EST E 0.045 906 0.00 TSXV 080 085
01/17/2018 9:30 AM EST 0.045 33,000 0.00 TSXV 001 085
01/17/2018 9:30 AM EST 0.045 7,000 0.00 TSXV 001 085
01/16/2018 1:49 PM EST 0.045 15,000 0.00 TSXV 001 009
01/16/2018 1:49 PM EST 0.045 6,000 0.00 TSXV 002 009
01/16/2018 1:20 PM EST 0.045 24,000 0.00 TSXV 002 009
01/16/2018 11:58 AM EST 0.05 74,000 0.01 TSXV 007 083
01/16/2018 11:05 AM EST 0.05 9,000 0.01 TSXV 007 083
01/15/2018 3:21 PM EST E 0.055 250 0.01 TSXV 007 080
01/15/2018 3:21 PM EST 0.055 1,000 0.01 TSXV 007 007
01/15/2018 12:50 PM EST E 0.05 250 0.01 TSXV 080 007
01/15/2018 12:50 PM EST 0.05 1,000 0.01 TSXV 007 007
01/15/2018 11:09 AM EST 0.055 10,000 0.01 TSXV 007 007
01/11/2018 2:07 PM EST 0.05 126,000 0.01 TSXV 001 059
01/11/2018 2:07 PM EST 0.05 30,000 0.01 TSXV 001 059
01/11/2018 1:29 PM EST E 0.05 375 0.01 TSXV 080 007
01/11/2018 1:29 PM EST 0.05 12,000 0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.