Maple Leaf Foods Inc. [MFI] | Maple Leaf Foods Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Maple Leaf Foods Inc.

Exchange: TSX Exchange | Sep 25, 2018, 7:45 PM EDT

MFI

$ 31.85 real time data

Change:
-0.04 (-0.13%)

Volume:
173,840

Real-time price

Day Low 31.60

Day High 32.04

52 Week Low 26.50

52 Week High 37.08

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2017-12-18 High: 37.08	52 Week Low 2018-05-02 Low: 26.50

Detailed Quote

Open:	31.89
High:	32.04
Shares Out.:	124,995,289
Beta:	0.972

Prev. Close:	31.89
Low:	31.60
Market Cap:	3,981,099,955
VWAP:	31.815046

Dividend:	0.130 CAD
Div. Frequency:	Quarterly
P/E Ratio:	25.300
EPS:	1.260000

Yield:	1.633
Ex-Div Date:	09/06/2018
P/B Ratio:	1.956
Exchange:	TSX

Research:

Description

Maple Leaf Foods Inc is a producer of food products. Its portfolio includes prepared meats, ready-to-cook and read to serve meals and value-added fres... More

News Headlines for Maple Leaf Foods Inc.

Maple Leaf Foods advances world-leading animal care practices with Controlled Atmosphere Stunning and Remote Video Auditing at its Edmonton poultry facility
Canada Newswire , 7:30 AM EDT August 01, 2018
Maple Leaf Foods advances world-leading animal care practices with Controlled Atmosphere Stunning and Remote Video Auditing at its Edmonton poultry facility
PR Newswire , 7:30 AM EDT August 01, 2018
Maple Leaf Foods Appoints Curtis Frank to Chief Operating Officer
Canada Newswire , 7:45 AM EDT July 31, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
09/25/2018 4:00 PM EDT	Q	31.85	40	-0.04	TSX	007	039
09/25/2018 4:00 PM EDT	Q	31.85	11	-0.04	TSX	007	039
09/25/2018 4:00 PM EDT	Q	31.85	75	-0.04	TSX	007	079
09/25/2018 4:00 PM EDT	Q	31.85	60	-0.04	TSX	007	080
09/25/2018 4:00 PM EDT	Q	31.85	31	-0.04	TSX	007	002
09/25/2018 4:00 PM EDT	Q	31.85	14	-0.04	TSX	080	007
09/25/2018 4:00 PM EDT	Q	31.85	200	-0.04	TSX	001	007
09/25/2018 4:00 PM EDT	Q	31.85	400	-0.04	TSX	001	079
09/25/2018 4:00 PM EDT	Q	31.85	100	-0.04	TSX	001	039
09/25/2018 4:00 PM EDT	Q	31.85	200	-0.04	TSX	001	053
09/25/2018 4:00 PM EDT	Q	31.85	400	-0.04	TSX	001	072
09/25/2018 4:00 PM EDT	Q	31.85	300	-0.04	TSX	001	001
09/25/2018 4:00 PM EDT	Q	31.85	200	-0.04	TSX	001	079
09/25/2018 4:00 PM EDT	Q	31.85	100	-0.04	TSX	001	039
09/25/2018 4:00 PM EDT	Q	31.85	1,000	-0.04	TSX	007	039
09/25/2018 4:00 PM EDT	Q	31.85	500	-0.04	TSX	007	001
09/25/2018 4:00 PM EDT	Q	31.85	600	-0.04	TSX	007	053
09/25/2018 4:00 PM EDT	Q	31.85	500	-0.04	TSX	007	001
09/25/2018 4:00 PM EDT	Q	31.85	200	-0.04	TSX	007	053
09/25/2018 4:00 PM EDT	Q	31.85	100	-0.04	TSX	007	079
09/25/2018 4:00 PM EDT	Q	31.85	500	-0.04	TSX	007	001
09/25/2018 4:00 PM EDT	Q	31.85	200	-0.04	TSX	007	053
09/25/2018 4:00 PM EDT	Q	31.85	400	-0.04	TSX	007	001
09/25/2018 4:00 PM EDT	Q	31.85	900	-0.04	TSX	007	053
09/25/2018 4:00 PM EDT	Q	31.85	1,000	-0.04	TSX	007	079

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.