Maple Leaf Foods Inc.

Exchange: TSX Exchange | Dec 10, 2017, 11:12 PM EST

MFI
$ 35.56 real time data No Change
Change:
0.00 (0.00%)
Volume:
121,602
Real-time price
Day Low 35.35
Day High 35.87


Detailed Quote

Open: 35.57
High: 35.87
Shares Out.: 127,326,089
Beta: 0.478
Prev. Close: 35.56
Low: 35.35
Market Cap: 4,527,715,725
VWAP: 35.569553
Dividend: 0.110 CAD
Div. Frequency: Quarterly
P/E Ratio: 25.800
EPS: 1.380000
Yield: 1.237
Ex-Div Date: 12/07/2017
P/B Ratio: 2.224
Exchange: TSX

Description

Maple Leaf Foods Inc is a producer of food products. Its portfolio includes prepared meats, ready-to-cook and read to serve meals and value-added fres... More

News Headlines for Maple Leaf Foods Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/08/2017 4:15 PM EST S 35.56 3,600 0.00 TSX 002 002
12/08/2017 4:00 PM EST Q 35.56 90 0.00 TSX 039 036
12/08/2017 4:00 PM EST Q 35.56 42 0.00 TSX 080 036
12/08/2017 4:00 PM EST Q 35.56 37 0.00 TSX 080 036
12/08/2017 4:00 PM EST Q 35.56 89 0.00 TSX 036 001
12/08/2017 4:00 PM EST Q 35.56 49 0.00 TSX 036 001
12/08/2017 4:00 PM EST Q 35.56 75 0.00 TSX 036 222
12/08/2017 4:00 PM EST Q 35.56 61 0.00 TSX 036 001
12/08/2017 4:00 PM EST Q 35.56 42 0.00 TSX 036 001
12/08/2017 4:00 PM EST Q 35.56 22 0.00 TSX 036 001
12/08/2017 4:00 PM EST Q 35.56 37 0.00 TSX 036 001
12/08/2017 4:00 PM EST Q 35.56 48 0.00 TSX 036 001
12/08/2017 4:00 PM EST Q 35.56 9 0.00 TSX 036 072
12/08/2017 4:00 PM EST Q 35.56 100 0.00 TSX 079 036
12/08/2017 4:00 PM EST Q 35.56 100 0.00 TSX 079 036
12/08/2017 4:00 PM EST Q 35.56 100 0.00 TSX 079 001
12/08/2017 4:00 PM EST Q 35.56 200 0.00 TSX 079 001
12/08/2017 4:00 PM EST Q 35.56 100 0.00 TSX 079 001
12/08/2017 4:00 PM EST Q 35.56 100 0.00 TSX 079 001
12/08/2017 4:00 PM EST Q 35.56 1,400 0.00 TSX 079 001
12/08/2017 4:00 PM EST Q 35.56 100 0.00 TSX 053 001
12/08/2017 4:00 PM EST Q 35.56 100 0.00 TSX 053 053
12/08/2017 4:00 PM EST Q 35.56 200 0.00 TSX 053 053
12/08/2017 4:00 PM EST Q 35.56 300 0.00 TSX 009 001
12/08/2017 4:00 PM EST Q 35.56 100 0.00 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.