Maple Leaf Foods Inc.

Exchange: TSX Exchange | May 26, 2018, 9:46 AM EDT

MFI
$ 29.66 real time data Change Up
Change:
0.39 (1.33%)
Volume:
178,305
Real-time price
Day Low 29.31
Day High 29.94


Detailed Quote

Open: 29.31
High: 29.94
Shares Out.: 126,670,289
Beta: 0.523
Prev. Close: 29.27
Low: 29.31
Market Cap: 3,757,040,772
VWAP: 29.756135
Dividend: 0.130 CAD
Div. Frequency: Quarterly
P/E Ratio: 23.400
EPS: 1.280000
Yield: 1.753
Ex-Div Date: 06/07/2018
P/B Ratio: 1.807
Exchange: TSX

Description

Maple Leaf Foods Inc is a producer of food products. Its portfolio includes prepared meats, ready-to-cook and read to serve meals and value-added fres... More

News Headlines for Maple Leaf Foods Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2018 4:25 PM EDT X 29.66 900 0.39 TSX 009 009
05/25/2018 4:00 PM EDT Q 29.66 56 0.39 TSX 001 036
05/25/2018 4:00 PM EDT Q 29.66 63 0.39 TSX 002 036
05/25/2018 4:00 PM EDT Q 29.66 60 0.39 TSX 036 065
05/25/2018 4:00 PM EDT Q 29.66 40 0.39 TSX 036 015
05/25/2018 4:00 PM EDT Q 29.66 200 0.39 TSX 079 001
05/25/2018 4:00 PM EDT Q 29.66 400 0.39 TSX 072 001
05/25/2018 4:00 PM EDT Q 29.66 100 0.39 TSX 053 001
05/25/2018 4:00 PM EDT Q 29.66 400 0.39 TSX 053 001
05/25/2018 4:00 PM EDT Q 29.66 100 0.39 TSX 079 001
05/25/2018 4:00 PM EDT Q 29.66 100 0.39 TSX 079 065
05/25/2018 4:00 PM EDT Q 29.66 300 0.39 TSX 053 053
05/25/2018 4:00 PM EDT Q 29.66 100 0.39 TSX 053 053
05/25/2018 4:00 PM EDT Q 29.66 400 0.39 TSX 039 065
05/25/2018 4:00 PM EDT Q 29.66 200 0.39 TSX 053 065
05/25/2018 4:00 PM EDT Q 29.66 100 0.39 TSX 053 065
05/25/2018 4:00 PM EDT Q 29.66 100 0.39 TSX 001 065
05/25/2018 4:00 PM EDT Q 29.66 400 0.39 TSX 001 065
05/25/2018 4:00 PM EDT Q 29.66 1,500 0.39 TSX 002 065
05/25/2018 4:00 PM EDT Q 29.66 600 0.39 TSX 002 015
05/25/2018 4:00 PM EDT Q 29.66 100 0.39 TSX 009 015
05/25/2018 4:00 PM EDT Q 29.66 200 0.39 TSX 065 065
05/25/2018 3:59 PM EDT 29.66 100 0.39 TSX 079 053
05/25/2018 3:59 PM EDT 29.66 100 0.39 TSX 079 053
05/25/2018 3:59 PM EDT 29.66 100 0.39 TSX 079 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.