Maple Leaf Foods Inc. [MFI] | Maple Leaf Foods Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Maple Leaf Foods Inc.

Exchange: TSX Exchange | Dec 9, 2018, 3:06 PM EST

MFI

$ 28.32 real time data

Change:
-0.45 (-1.56%)

Volume:
129,261

Real-time price

Day Low 28.21

Day High 28.76

52 Week Low 26.50

52 Week High 37.08

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2017-12-18 High: 37.08	52 Week Low 2018-05-02 Low: 26.50

Detailed Quote

Open:	28.70
High:	28.76
Shares Out.:	124,371,726
Beta:	0.824

Prev. Close:	28.77
Low:	28.21
Market Cap:	3,522,207,280
VWAP:	28.378520

Dividend:	0.130 CAD
Div. Frequency:	Quarterly
P/E Ratio:	24.000
EPS:	1.180000

Yield:	1.836
Ex-Div Date:	12/06/2018
P/B Ratio:	1.756
Exchange:	TSX

Research:

Description

Maple Leaf Foods Inc is a consumer packaged-meats company, originally from Canada. The company produces prepared meats and meals, fresh pork, and poul... More

News Headlines for Maple Leaf Foods Inc.

Maple Leaf Joins Global CEOs to Urge Greater Action on Climate Change
Canada Newswire , 7:30 AM EST November 30, 2018
Maple Leaf Joins Global CEOs to Urge Greater Action on Climate Change
PR Newswire , 7:30 AM EST November 30, 2018
Maple Leaf Foods to Construct World-Class Value-Added Poultry Facility in London, Ontario
Canada Newswire , 4:36 PM EST November 26, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
12/07/2018 4:00 PM EST	Q	28.32	72	-0.45	TSX	039	007
12/07/2018 4:00 PM EST	Q	28.32	27	-0.45	TSX	080	007
12/07/2018 4:00 PM EST	Q	28.32	60	-0.45	TSX	065	007
12/07/2018 4:00 PM EST	Q	28.32	79	-0.45	TSX	007	079
12/07/2018 4:00 PM EST	Q	28.32	3	-0.45	TSX	007	002
12/07/2018 4:00 PM EST	Q	28.32	61	-0.45	TSX	007	072
12/07/2018 4:00 PM EST	Q	28.32	1,600	-0.45	TSX	079	002
12/07/2018 4:00 PM EST	Q	28.32	100	-0.45	TSX	079	002
12/07/2018 4:00 PM EST	Q	28.32	200	-0.45	TSX	079	002
12/07/2018 4:00 PM EST	Q	28.32	100	-0.45	TSX	053	002
12/07/2018 4:00 PM EST	Q	28.32	200	-0.45	TSX	079	002
12/07/2018 4:00 PM EST	Q	28.32	200	-0.45	TSX	001	002
12/07/2018 4:00 PM EST	Q	28.32	500	-0.45	TSX	009	002
12/07/2018 4:00 PM EST	Q	28.32	100	-0.45	TSX	079	002
12/07/2018 4:00 PM EST	Q	28.32	100	-0.45	TSX	079	079
12/07/2018 4:00 PM EST	Q	28.32	200	-0.45	TSX	079	079
12/07/2018 4:00 PM EST	Q	28.32	100	-0.45	TSX	053	002
12/07/2018 4:00 PM EST	Q	28.32	300	-0.45	TSX	079	079
12/07/2018 4:00 PM EST	Q	28.32	200	-0.45	TSX	039	002
12/07/2018 4:00 PM EST	Q	28.32	100	-0.45	TSX	039	002
12/07/2018 4:00 PM EST	Q	28.32	800	-0.45	TSX	039	002
12/07/2018 4:00 PM EST	Q	28.32	100	-0.45	TSX	009	002
12/07/2018 4:00 PM EST	Q	28.32	3,600	-0.45	TSX	065	002
12/07/2018 4:00 PM EST	Q	28.32	100	-0.45	TSX	065	065
12/07/2018 4:00 PM EST	Q	28.32	300	-0.45	TSX	065	065

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.