Maple Leaf Foods Inc. [MFI] | Maple Leaf Foods Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Maple Leaf Foods Inc.

Exchange: TSX Exchange | Feb 16, 2019, 7:21 AM EST

MFI

$ 29.32 real time data

Change:
-0.42 (-1.41%)

Volume:
149,134

Real-time price

Day Low 29.26

Day High 29.95

52 Week Low 26.05

52 Week High 35.39

Upcoming Earnings: 02/28/19
Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-02-16 High: 35.39	52 Week Low 2018-12-24 Low: 26.05

Detailed Quote

Open:	29.83
High:	29.95
Beta:	0.841
Shares Out.:	124,371,726
Diluted Avg Shares (Last Qtr):	126,600,000

Prev. Close:	29.74
Low:	29.26
VWAP:	29.435159
Market Cap:	3,646,579,006
Market Cap (Dil. Avg Shrs):	3,711,912,000

Dividend:	0.130 CAD
Div. Frequency:	Quarterly
P/E Ratio:	25.400
EPS:	1.180000

Yield:	1.774
Ex-Div Date:	12/06/2018
P/B Ratio:	1.818
Exchange:	TSX

Research:

Description

Maple Leaf Foods Inc is a consumer packaged-meats company, originally from Canada. The company produces prepared meats and meals, fresh pork, and poul... More

News Headlines for Maple Leaf Foods Inc.

Maple Leaf plants recognized for workplace safety achievements
Canada Newswire , 12:11 PM EST February 14, 2019
Maple Leaf plants recognized for workplace safety achievements
PR Newswire , 12:11 PM EST February 14, 2019
Media Advisory - Maple Leaf Foods Inc. 2018 Fourth Quarter Financial Results Conference Call
Canada Newswire , 9:30 AM EST February 08, 2019

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
02/15/2019 4:00 PM EST	Q	29.32	46	-0.42	TSX	039	036
02/15/2019 4:00 PM EST	Q	29.32	76	-0.42	TSX	014	036
02/15/2019 4:00 PM EST	Q	29.32	64	-0.42	TSX	036	014
02/15/2019 4:00 PM EST	Q	29.32	100	-0.42	TSX	079	015
02/15/2019 4:00 PM EST	Q	29.32	300	-0.42	TSX	079	002
02/15/2019 4:00 PM EST	Q	29.32	100	-0.42	TSX	001	002
02/15/2019 4:00 PM EST	Q	29.32	100	-0.42	TSX	079	002
02/15/2019 4:00 PM EST	Q	29.32	100	-0.42	TSX	001	002
02/15/2019 4:00 PM EST	Q	29.32	300	-0.42	TSX	079	002
02/15/2019 4:00 PM EST	Q	29.32	200	-0.42	TSX	053	002
02/15/2019 4:00 PM EST	Q	29.32	100	-0.42	TSX	001	002
02/15/2019 4:00 PM EST	Q	29.32	700	-0.42	TSX	053	002
02/15/2019 4:00 PM EST	Q	29.32	200	-0.42	TSX	079	002
02/15/2019 4:00 PM EST	Q	29.32	300	-0.42	TSX	079	002
02/15/2019 4:00 PM EST	Q	29.32	200	-0.42	TSX	079	002
02/15/2019 4:00 PM EST	Q	29.32	100	-0.42	TSX	079	014
02/15/2019 4:00 PM EST	Q	29.32	200	-0.42	TSX	079	014
02/15/2019 4:00 PM EST	Q	29.32	100	-0.42	TSX	079	014
02/15/2019 4:00 PM EST	Q	29.32	200	-0.42	TSX	039	014
02/15/2019 4:00 PM EST	Q	29.32	100	-0.42	TSX	039	014
02/15/2019 4:00 PM EST	Q	29.32	100	-0.42	TSX	065	014
02/15/2019 4:00 PM EST	Q	29.32	100	-0.42	TSX	001	014
02/15/2019 4:00 PM EST	Q	29.32	1,500	-0.42	TSX	014	014
02/15/2019 3:59 PM EST		29.31	400	-0.43	TSX	053	079
02/15/2019 3:59 PM EST		29.31	200	-0.43	TSX	079	079

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.