Maple Leaf Foods Inc. [MFI] | Maple Leaf Foods Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Maple Leaf Foods Inc.

Exchange: TSX Exchange | Oct 22, 2017, 12:43 AM EDT

MFI

$ 32.62 real time data

Change:
-0.29 (-0.88%)

Volume:
184,967

Real-time price

Day Low 32.53

Day High 33.00

52 Week Low 27.31

52 Week High 35.37

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2017-08-17 High: 35.37	52 Week Low 2017-01-12 Low: 27.31

Options:

Splits Dividends Earnings More

Detailed Quote

Open:	33.00
High:	33.00
Shares Out.:	128,108,089
Beta:	0.532

Prev. Close:	32.91
Low:	32.53
Market Cap:	4,178,885,863
VWAP:	32.744205

Dividend:	0.110 CAD
Div. Frequency:	Quarterly
P/E Ratio:	24.500
EPS:	1.270000

Yield:	1.349
Ex-Div Date:	09/07/2017
P/B Ratio:	2.054
Exchange:	TSX

Research:

Description

Maple Leaf Foods Inc is a producer of food products. Its portfolio includes prepared meats, ready-to-cook and read to serve meals and value-added fres... More

News Headlines for Maple Leaf Foods Inc.

Media Advisory - Maple Leaf Foods Inc. 2017 Third Quarter Financial Results Conference Call
Canada Newswire , 9:00 AM EDT October 11, 2017
Food Safety rapidly evolving in a digital world
Canada Newswire , 6:10 PM EDT October 03, 2017
Maple Leaf Foods Reports Second Quarter 2017 Financial Results
Canada Newswire , 7:30 AM EDT July 27, 2017

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
10/20/2017 4:00 PM EDT	Q	32.62	85	-0.29	TSX	001	036
10/20/2017 4:00 PM EDT	Q	32.62	11	-0.29	TSX	001	036
10/20/2017 4:00 PM EDT	Q	32.62	83	-0.29	TSX	036	079
10/20/2017 4:00 PM EDT	Q	32.62	21	-0.29	TSX	036	013
10/20/2017 4:00 PM EDT	Q	32.62	300	-0.29	TSX	053	080
10/20/2017 4:00 PM EDT	Q	32.62	100	-0.29	TSX	072	080
10/20/2017 4:00 PM EDT	Q	32.62	200	-0.29	TSX	053	080
10/20/2017 4:00 PM EDT	Q	32.62	1,000	-0.29	TSX	079	080
10/20/2017 4:00 PM EDT	Q	32.62	300	-0.29	TSX	079	079
10/20/2017 4:00 PM EDT	Q	32.62	100	-0.29	TSX	079	079
10/20/2017 4:00 PM EDT	Q	32.62	200	-0.29	TSX	039	080
10/20/2017 4:00 PM EDT	Q	32.62	100	-0.29	TSX	053	053
10/20/2017 4:00 PM EDT	Q	32.62	100	-0.29	TSX	065	080
10/20/2017 4:00 PM EDT	Q	32.62	100	-0.29	TSX	090	080
10/20/2017 4:00 PM EDT	Q	32.62	100	-0.29	TSX	009	080
10/20/2017 4:00 PM EDT	Q	32.62	200	-0.29	TSX	090	080
10/20/2017 4:00 PM EDT	Q	32.62	300	-0.29	TSX	001	080
10/20/2017 4:00 PM EDT	Q	32.62	2,300	-0.29	TSX	001	080
10/20/2017 4:00 PM EDT	Q	32.62	1,800	-0.29	TSX	001	013
10/20/2017 4:00 PM EDT	Q	32.62	600	-0.29	TSX	001	001
10/20/2017 4:00 PM EDT	Q	32.62	200	-0.29	TSX	090	090
10/20/2017 3:59 PM EDT		32.62	100	-0.29	TSX	072	090
10/20/2017 3:59 PM EDT		32.62	300	-0.29	TSX	072	079
10/20/2017 3:59 PM EDT		32.62	200	-0.29	TSX	072	001
10/20/2017 3:59 PM EDT		32.62	200	-0.29	TSX	039	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.