dcsimg

Maple Leaf Foods Inc.

Exchange: TSX Exchange | Oct 22, 2017, 12:43 AM EDT

MFI
$ 32.62 real time data Change Down
Change:
-0.29 (-0.88%)
Volume:
184,967
Real-time price
Day Low 32.53
Day High 33.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 33.00
High: 33.00
Shares Out.: 128,108,089
Beta: 0.532
Prev. Close: 32.91
Low: 32.53
Market Cap: 4,178,885,863
VWAP: 32.744205
Dividend: 0.110 CAD
Div. Frequency: Quarterly
P/E Ratio: 24.500
EPS: 1.270000
Yield: 1.349
Ex-Div Date: 09/07/2017
P/B Ratio: 2.054
Exchange: TSX

Description

Maple Leaf Foods Inc is a producer of food products. Its portfolio includes prepared meats, ready-to-cook and read to serve meals and value-added fres... More

News Headlines for Maple Leaf Foods Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 32.62 85 -0.29 TSX 001 036
10/20/2017 4:00 PM EDT Q 32.62 11 -0.29 TSX 001 036
10/20/2017 4:00 PM EDT Q 32.62 83 -0.29 TSX 036 079
10/20/2017 4:00 PM EDT Q 32.62 21 -0.29 TSX 036 013
10/20/2017 4:00 PM EDT Q 32.62 300 -0.29 TSX 053 080
10/20/2017 4:00 PM EDT Q 32.62 100 -0.29 TSX 072 080
10/20/2017 4:00 PM EDT Q 32.62 200 -0.29 TSX 053 080
10/20/2017 4:00 PM EDT Q 32.62 1,000 -0.29 TSX 079 080
10/20/2017 4:00 PM EDT Q 32.62 300 -0.29 TSX 079 079
10/20/2017 4:00 PM EDT Q 32.62 100 -0.29 TSX 079 079
10/20/2017 4:00 PM EDT Q 32.62 200 -0.29 TSX 039 080
10/20/2017 4:00 PM EDT Q 32.62 100 -0.29 TSX 053 053
10/20/2017 4:00 PM EDT Q 32.62 100 -0.29 TSX 065 080
10/20/2017 4:00 PM EDT Q 32.62 100 -0.29 TSX 090 080
10/20/2017 4:00 PM EDT Q 32.62 100 -0.29 TSX 009 080
10/20/2017 4:00 PM EDT Q 32.62 200 -0.29 TSX 090 080
10/20/2017 4:00 PM EDT Q 32.62 300 -0.29 TSX 001 080
10/20/2017 4:00 PM EDT Q 32.62 2,300 -0.29 TSX 001 080
10/20/2017 4:00 PM EDT Q 32.62 1,800 -0.29 TSX 001 013
10/20/2017 4:00 PM EDT Q 32.62 600 -0.29 TSX 001 001
10/20/2017 4:00 PM EDT Q 32.62 200 -0.29 TSX 090 090
10/20/2017 3:59 PM EDT 32.62 100 -0.29 TSX 072 090
10/20/2017 3:59 PM EDT 32.62 300 -0.29 TSX 072 079
10/20/2017 3:59 PM EDT 32.62 200 -0.29 TSX 072 001
10/20/2017 3:59 PM EDT 32.62 200 -0.29 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.