Maple Leaf Foods Inc.

Exchange: TSX Exchange | Feb 20, 2018, 10:06 AM EST

MFI
$ 35.13 real time data Change Down
Change:
-0.04 (-0.11%)
Volume:
14,310
Real-time price
Day Low 34.97
Day High 35.19


Detailed Quote

Open: 35.16
High: 35.19
Shares Out.: 127,321,089
Beta: 0.473
Prev. Close: 35.17
Low: 34.97
Market Cap: 4,472,789,857
VWAP: 35.090633
Dividend: 0.110 CAD
Div. Frequency: Quarterly
P/E Ratio: 25.500
EPS: 1.380000
Yield: 1.251
Ex-Div Date: 12/07/2017
P/B Ratio: 2.197
Exchange: TSX

Description

Maple Leaf Foods Inc is a producer of food products. Its portfolio includes prepared meats, ready-to-cook and read to serve meals and value-added fres... More

News Headlines for Maple Leaf Foods Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/20/2018 10:06 AM EST 35.13 100 -0.04 TSX 053 079
02/20/2018 10:06 AM EST 35.15 200 -0.02 TSX 001 013
02/20/2018 10:06 AM EST 35.15 100 -0.02 TSX 001 001
02/20/2018 10:06 AM EST 35.15 100 -0.02 TSX 001 001
02/20/2018 10:06 AM EST 35.15 100 -0.02 TSX 001 001
02/20/2018 10:06 AM EST 35.15 100 -0.02 TSX 065 079
02/20/2018 10:06 AM EST 35.15 100 -0.02 TSX 001 079
02/20/2018 10:06 AM EST 35.15 100 -0.02 TSX 079 079
02/20/2018 10:06 AM EST 35.18 100 0.01 TSX 079 033
02/20/2018 10:06 AM EST 35.18 100 0.01 TSX 079 033
02/20/2018 10:06 AM EST 35.18 100 0.01 TSX 001 033
02/20/2018 10:06 AM EST 35.18 100 0.01 TSX 079 033
02/20/2018 10:06 AM EST 35.18 100 0.01 TSX 001 033
02/20/2018 10:06 AM EST 35.18 100 0.01 TSX 001 033
02/20/2018 10:06 AM EST 35.18 100 0.01 TSX 001 033
02/20/2018 10:06 AM EST 35.19 100 0.02 TSX 001 039
02/20/2018 10:06 AM EST 35.18 100 0.01 TSX 001 033
02/20/2018 10:06 AM EST 35.18 100 0.01 TSX 001 033
02/20/2018 10:06 AM EST 35.18 100 0.01 TSX 001 033
02/20/2018 10:06 AM EST 35.17 100 0.00 TSX 013 053
02/20/2018 10:06 AM EST 35.17 200 0.00 TSX 001 039
02/20/2018 10:06 AM EST 35.17 100 0.00 TSX 079 039
02/20/2018 10:06 AM EST 35.15 100 -0.02 TSX 001 053
02/20/2018 9:59 AM EST E 35.14 50 -0.03 TSX 007 036
02/20/2018 9:56 AM EST 35.09 100 -0.08 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.