Maple Leaf Foods Inc.

Exchange: TSX Exchange | Feb 16, 2019, 7:21 AM EST

MFI
$ 29.32 real time data Change Down
Change:
-0.42 (-1.41%)
Volume:
149,134
Real-time price
Day Low 29.26
Day High 29.95


Detailed Quote

Open: 29.83
High: 29.95
Beta: 0.841
Shares Out.: 124,371,726
Diluted Avg Shares (Last Qtr): 126,600,000
Prev. Close: 29.74
Low: 29.26
VWAP: 29.435159
Market Cap: 3,646,579,006
Market Cap (Dil. Avg Shrs): 3,711,912,000
Dividend: 0.130 CAD
Div. Frequency: Quarterly
P/E Ratio: 25.400
EPS: 1.180000
Yield: 1.774
Ex-Div Date: 12/06/2018
P/B Ratio: 1.818
Exchange: TSX

Description

Maple Leaf Foods Inc is a consumer packaged-meats company, originally from Canada. The company produces prepared meats and meals, fresh pork, and poul... More

News Headlines for Maple Leaf Foods Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:00 PM EST Q 29.32 46 -0.42 TSX 039 036
02/15/2019 4:00 PM EST Q 29.32 76 -0.42 TSX 014 036
02/15/2019 4:00 PM EST Q 29.32 64 -0.42 TSX 036 014
02/15/2019 4:00 PM EST Q 29.32 100 -0.42 TSX 079 015
02/15/2019 4:00 PM EST Q 29.32 300 -0.42 TSX 079 002
02/15/2019 4:00 PM EST Q 29.32 100 -0.42 TSX 001 002
02/15/2019 4:00 PM EST Q 29.32 100 -0.42 TSX 079 002
02/15/2019 4:00 PM EST Q 29.32 100 -0.42 TSX 001 002
02/15/2019 4:00 PM EST Q 29.32 300 -0.42 TSX 079 002
02/15/2019 4:00 PM EST Q 29.32 200 -0.42 TSX 053 002
02/15/2019 4:00 PM EST Q 29.32 100 -0.42 TSX 001 002
02/15/2019 4:00 PM EST Q 29.32 700 -0.42 TSX 053 002
02/15/2019 4:00 PM EST Q 29.32 200 -0.42 TSX 079 002
02/15/2019 4:00 PM EST Q 29.32 300 -0.42 TSX 079 002
02/15/2019 4:00 PM EST Q 29.32 200 -0.42 TSX 079 002
02/15/2019 4:00 PM EST Q 29.32 100 -0.42 TSX 079 014
02/15/2019 4:00 PM EST Q 29.32 200 -0.42 TSX 079 014
02/15/2019 4:00 PM EST Q 29.32 100 -0.42 TSX 079 014
02/15/2019 4:00 PM EST Q 29.32 200 -0.42 TSX 039 014
02/15/2019 4:00 PM EST Q 29.32 100 -0.42 TSX 039 014
02/15/2019 4:00 PM EST Q 29.32 100 -0.42 TSX 065 014
02/15/2019 4:00 PM EST Q 29.32 100 -0.42 TSX 001 014
02/15/2019 4:00 PM EST Q 29.32 1,500 -0.42 TSX 014 014
02/15/2019 3:59 PM EST 29.31 400 -0.43 TSX 053 079
02/15/2019 3:59 PM EST 29.31 200 -0.43 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.