|
|
|
|
Time | Price | Shares | Change | Exch/Mkt | Buyer | Seller | |
---|---|---|---|---|---|---|---|
02/15/2019 4:00 PM EST | Q | 29.32 | 46 | -0.42 | TSX | 039 | 036 |
02/15/2019 4:00 PM EST | Q | 29.32 | 76 | -0.42 | TSX | 014 | 036 |
02/15/2019 4:00 PM EST | Q | 29.32 | 64 | -0.42 | TSX | 036 | 014 |
02/15/2019 4:00 PM EST | Q | 29.32 | 100 | -0.42 | TSX | 079 | 015 |
02/15/2019 4:00 PM EST | Q | 29.32 | 300 | -0.42 | TSX | 079 | 002 |
02/15/2019 4:00 PM EST | Q | 29.32 | 100 | -0.42 | TSX | 001 | 002 |
02/15/2019 4:00 PM EST | Q | 29.32 | 100 | -0.42 | TSX | 079 | 002 |
02/15/2019 4:00 PM EST | Q | 29.32 | 100 | -0.42 | TSX | 001 | 002 |
02/15/2019 4:00 PM EST | Q | 29.32 | 300 | -0.42 | TSX | 079 | 002 |
02/15/2019 4:00 PM EST | Q | 29.32 | 200 | -0.42 | TSX | 053 | 002 |
02/15/2019 4:00 PM EST | Q | 29.32 | 100 | -0.42 | TSX | 001 | 002 |
02/15/2019 4:00 PM EST | Q | 29.32 | 700 | -0.42 | TSX | 053 | 002 |
02/15/2019 4:00 PM EST | Q | 29.32 | 200 | -0.42 | TSX | 079 | 002 |
02/15/2019 4:00 PM EST | Q | 29.32 | 300 | -0.42 | TSX | 079 | 002 |
02/15/2019 4:00 PM EST | Q | 29.32 | 200 | -0.42 | TSX | 079 | 002 |
02/15/2019 4:00 PM EST | Q | 29.32 | 100 | -0.42 | TSX | 079 | 014 |
02/15/2019 4:00 PM EST | Q | 29.32 | 200 | -0.42 | TSX | 079 | 014 |
02/15/2019 4:00 PM EST | Q | 29.32 | 100 | -0.42 | TSX | 079 | 014 |
02/15/2019 4:00 PM EST | Q | 29.32 | 200 | -0.42 | TSX | 039 | 014 |
02/15/2019 4:00 PM EST | Q | 29.32 | 100 | -0.42 | TSX | 039 | 014 |
02/15/2019 4:00 PM EST | Q | 29.32 | 100 | -0.42 | TSX | 065 | 014 |
02/15/2019 4:00 PM EST | Q | 29.32 | 100 | -0.42 | TSX | 001 | 014 |
02/15/2019 4:00 PM EST | Q | 29.32 | 1,500 | -0.42 | TSX | 014 | 014 |
02/15/2019 3:59 PM EST | 29.31 | 400 | -0.43 | TSX | 053 | 079 | |
02/15/2019 3:59 PM EST | 29.31 | 200 | -0.43 | TSX | 079 | 079 |