Maple Leaf Foods Inc.

Exchange: TSX Exchange | Sep 25, 2018, 7:45 PM EDT

MFI
$ 31.85 real time data Change Down
Change:
-0.04 (-0.13%)
Volume:
173,840
Real-time price
Day Low 31.60
Day High 32.04


Detailed Quote

Open: 31.89
High: 32.04
Shares Out.: 124,995,289
Beta: 0.972
Prev. Close: 31.89
Low: 31.60
Market Cap: 3,981,099,955
VWAP: 31.815046
Dividend: 0.130 CAD
Div. Frequency: Quarterly
P/E Ratio: 25.300
EPS: 1.260000
Yield: 1.633
Ex-Div Date: 09/06/2018
P/B Ratio: 1.956
Exchange: TSX

Description

Maple Leaf Foods Inc is a producer of food products. Its portfolio includes prepared meats, ready-to-cook and read to serve meals and value-added fres... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 4:00 PM EDT Q 31.85 40 -0.04 TSX 007 039
09/25/2018 4:00 PM EDT Q 31.85 11 -0.04 TSX 007 039
09/25/2018 4:00 PM EDT Q 31.85 75 -0.04 TSX 007 079
09/25/2018 4:00 PM EDT Q 31.85 60 -0.04 TSX 007 080
09/25/2018 4:00 PM EDT Q 31.85 31 -0.04 TSX 007 002
09/25/2018 4:00 PM EDT Q 31.85 14 -0.04 TSX 080 007
09/25/2018 4:00 PM EDT Q 31.85 200 -0.04 TSX 001 007
09/25/2018 4:00 PM EDT Q 31.85 400 -0.04 TSX 001 079
09/25/2018 4:00 PM EDT Q 31.85 100 -0.04 TSX 001 039
09/25/2018 4:00 PM EDT Q 31.85 200 -0.04 TSX 001 053
09/25/2018 4:00 PM EDT Q 31.85 400 -0.04 TSX 001 072
09/25/2018 4:00 PM EDT Q 31.85 300 -0.04 TSX 001 001
09/25/2018 4:00 PM EDT Q 31.85 200 -0.04 TSX 001 079
09/25/2018 4:00 PM EDT Q 31.85 100 -0.04 TSX 001 039
09/25/2018 4:00 PM EDT Q 31.85 1,000 -0.04 TSX 007 039
09/25/2018 4:00 PM EDT Q 31.85 500 -0.04 TSX 007 001
09/25/2018 4:00 PM EDT Q 31.85 600 -0.04 TSX 007 053
09/25/2018 4:00 PM EDT Q 31.85 500 -0.04 TSX 007 001
09/25/2018 4:00 PM EDT Q 31.85 200 -0.04 TSX 007 053
09/25/2018 4:00 PM EDT Q 31.85 100 -0.04 TSX 007 079
09/25/2018 4:00 PM EDT Q 31.85 500 -0.04 TSX 007 001
09/25/2018 4:00 PM EDT Q 31.85 200 -0.04 TSX 007 053
09/25/2018 4:00 PM EDT Q 31.85 400 -0.04 TSX 007 001
09/25/2018 4:00 PM EDT Q 31.85 900 -0.04 TSX 007 053
09/25/2018 4:00 PM EDT Q 31.85 1,000 -0.04 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.