Maple Leaf Foods Inc.

Exchange: TSX Exchange | Jul 19, 2018, 6:46 PM EDT

MFI
$ 34.05 real time data Change Up
Change:
0.07 (0.21%)
Volume:
146,514
Real-time price
Day Low 33.87
Day High 34.19


Detailed Quote

Open: 33.99
High: 34.19
Shares Out.: 127,233,789
Beta: 0.961
Prev. Close: 33.98
Low: 33.87
Market Cap: 4,332,310,515
VWAP: 34.018423
Dividend: 0.130 CAD
Div. Frequency: Quarterly
P/E Ratio: 26.800
EPS: 1.270000
Yield: 1.530
Ex-Div Date: 06/07/2018
P/B Ratio: 2.075
Exchange: TSX

Description

Maple Leaf Foods Inc is a producer of food products. Its portfolio includes prepared meats, ready-to-cook and read to serve meals and value-added fres... More

News Headlines for Maple Leaf Foods Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 4:00 PM EDT Q 34.05 47 0.07 TSX 002 007
07/19/2018 4:00 PM EDT Q 34.05 94 0.07 TSX 001 007
07/19/2018 4:00 PM EDT Q 34.05 28 0.07 TSX 007 079
07/19/2018 4:00 PM EDT Q 34.05 43 0.07 TSX 007 039
07/19/2018 4:00 PM EDT Q 34.05 86 0.07 TSX 007 053
07/19/2018 4:00 PM EDT Q 34.05 100 0.07 TSX 053 053
07/19/2018 4:00 PM EDT Q 34.05 300 0.07 TSX 001 079
07/19/2018 4:00 PM EDT Q 34.05 100 0.07 TSX 001 079
07/19/2018 4:00 PM EDT Q 34.05 400 0.07 TSX 001 079
07/19/2018 4:00 PM EDT Q 34.05 900 0.07 TSX 001 079
07/19/2018 4:00 PM EDT Q 34.05 100 0.07 TSX 009 079
07/19/2018 4:00 PM EDT Q 34.05 100 0.07 TSX 002 079
07/19/2018 4:00 PM EDT Q 34.05 400 0.07 TSX 002 065
07/19/2018 4:00 PM EDT Q 34.05 100 0.07 TSX 001 065
07/19/2018 4:00 PM EDT Q 34.05 200 0.07 TSX 001 053
07/19/2018 4:00 PM EDT Q 34.05 100 0.07 TSX 065 065
07/19/2018 3:59 PM EDT 34.05 100 0.07 TSX 072 079
07/19/2018 3:59 PM EDT 34.06 100 0.08 TSX 090 001
07/19/2018 3:59 PM EDT 34.06 100 0.08 TSX 079 001
07/19/2018 3:59 PM EDT 34.06 100 0.08 TSX 002 001
07/19/2018 3:59 PM EDT 34.06 100 0.08 TSX 065 001
07/19/2018 3:59 PM EDT 34.06 100 0.08 TSX 053 001
07/19/2018 3:59 PM EDT 34.06 200 0.08 TSX 001 001
07/19/2018 3:59 PM EDT 34.06 100 0.08 TSX 053 014
07/19/2018 3:59 PM EDT E 34.06 93 0.08 TSX 036 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.