Pinedale Energy Limited

Exchange: TSXV Exchange | Apr 24, 2018, 4:28 AM EDT

MCF
$ 0.35 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 13,237,929
Beta: -0.093438
Prev. Close: 0.35
Low: N/A
Market Cap: 6,349,226
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 18,140,647
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 4,902,718
P/B Ratio: 3.50
Exchange: TSXV

Description

Pinedale Energy Ltd is developing its long-life natural gas reserves in the Pinedale Field, situated in the Greater Green River Basin of Wyoming.... More

News Headlines for Pinedale Energy Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/16/2018 9:47 AM EDT 0.35 500 0.00 TSXV 059 059
04/16/2018 9:39 AM EDT 0.355 3,500 0.01 TSXV 009 059
04/11/2018 1:55 PM EDT 0.355 3,500 0.01 TSXV 009 001
04/10/2018 12:30 PM EDT 0.35 19,000 0.00 TSXV 059 001
04/10/2018 12:30 PM EDT 0.365 2,500 0.02 TSXV 143 001
04/10/2018 12:30 PM EDT 0.365 3,500 0.02 TSXV 009 001
04/04/2018 1:06 PM EDT 0.40 500 0.05 TSXV 085 062
04/03/2018 11:05 AM EDT 0.40 3,500 0.05 TSXV 085 001
04/03/2018 10:26 AM EDT 0.40 500 0.05 TSXV 059 001
04/02/2018 9:30 AM EDT 0.40 5,000 0.05 TSXV 059 001
03/29/2018 11:07 AM EDT 0.40 4,000 0.05 TSXV 059 059
03/28/2018 3:33 PM EDT 0.40 500 0.05 TSXV 059 062
03/19/2018 3:58 PM EDT E 0.36 400 0.01 TSXV 062 062
03/19/2018 3:58 PM EDT 0.36 500 0.01 TSXV 085 062
03/07/2018 3:50 PM EST 0.31 1,000 -0.04 TSXV 085 028
03/06/2018 3:30 PM EST 0.33 1,000 -0.02 TSXV 009 099
03/06/2018 9:30 AM EST 0.35 1,000 0.00 TSXV 028 088
03/06/2018 9:30 AM EST 0.35 1,000 0.00 TSXV 099 088
03/06/2018 9:30 AM EST 0.35 2,000 0.00 TSXV 059 088
03/02/2018 3:43 PM EST 0.395 4,000 0.05 TSXV 059 001
03/02/2018 11:50 AM EST 0.395 4,000 0.05 TSXV 088 001
03/02/2018 11:50 AM EST 0.395 4,000 0.05 TSXV 088 001
03/02/2018 11:49 AM EST 0.395 4,000 0.05 TSXV 088 001
02/28/2018 1:32 PM EST 0.37 18,000 0.02 TSXV 059 007
02/26/2018 1:48 PM EST 0.33 8,000 -0.02 TSXV 059 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.