dcsimg

Pinedale Energy Limited

Exchange: TSXV Exchange | Oct 24, 2017, 2:00 AM EDT

MCF
$ 0.33 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 8,237,929
Beta: -15.503553
Prev. Close: 0.33
Low: N/A
Market Cap: 4,336,414
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 13,140,647
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 4,902,718
P/B Ratio: 1.138
Exchange: TSXV

Description

Pinedale Energy Ltd is developing its long-life natural gas reserves in the Pinedale Field, situated in the Greater Green River Basin of Wyoming.... More

News Headlines for Pinedale Energy Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2017 1:49 PM EDT E 0.395 250 0.07 TSXV 007 062
10/18/2017 9:30 AM EDT E 0.395 400 0.07 TSXV 007 062
10/17/2017 12:25 PM EDT 0.33 4,000 0.00 TSXV 059 062
10/06/2017 1:46 PM EDT 0.39 3,500 0.06 TSXV 059 001
10/05/2017 1:54 PM EDT E 0.30 400 -0.03 TSXV 062 079
10/05/2017 1:54 PM EDT 0.30 500 -0.03 TSXV 009 079
10/05/2017 1:40 PM EDT E 0.39 400 0.06 TSXV 079 062
10/05/2017 1:40 PM EDT 0.39 500 0.06 TSXV 079 001
10/03/2017 9:58 AM EDT E 0.38 45 0.05 TSXV 002 062
10/02/2017 12:16 PM EDT E 0.30 100 -0.03 TSXV 062 001
10/02/2017 12:16 PM EDT 0.30 1,500 -0.03 TSXV 009 001
10/02/2017 11:26 AM EDT 0.30 2,500 -0.03 TSXV 001 001
09/28/2017 12:43 PM EDT 0.305 1,500 -0.03 TSXV 001 062
09/21/2017 10:38 AM EDT 0.33 4,000 0.00 TSXV 059 001
09/18/2017 12:43 PM EDT E 0.365 250 0.04 TSXV 062 062
09/15/2017 2:00 PM EDT E 0.365 450 0.04 TSXV 062 007
09/15/2017 2:00 PM EDT 0.365 2,500 0.04 TSXV 059 007
09/15/2017 2:00 PM EDT 0.365 500 0.04 TSXV 009 007
09/13/2017 10:47 AM EDT E 0.365 150 0.04 TSXV 062 068
09/12/2017 3:51 PM EDT 0.365 2,000 0.04 TSXV 009 099
09/12/2017 12:56 PM EDT E 0.365 154 0.04 TSXV 062 068
09/12/2017 12:56 PM EDT 0.365 1,000 0.04 TSXV 009 068
09/11/2017 12:03 PM EDT 0.36 2,000 0.03 TSXV 059 085
09/05/2017 3:35 PM EDT 0.36 1,000 0.03 TSXV 059 001
08/24/2017 3:10 PM EDT 0.36 500 0.03 TSXV 059 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.