Pinedale Energy Limited

Exchange: TSXV Exchange | Oct 17, 2018, 2:10 AM EDT

MCF
$ 0.18 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 13,237,929
Beta: -1.341416
Prev. Close: 0.18
Low: N/A
Market Cap: 3,265,316
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 18,140,647
P/E Ratio: 11.20
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 4,902,718
P/B Ratio: 2.00
Exchange: TSXV

Description

Pinedale Energy Ltd is developing its long-life natural gas reserves in the Pinedale Field, situated in the Greater Green River Basin of Wyoming.... More

News Headlines for Pinedale Energy Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/11/2018 11:52 AM EDT E 0.13 50 -0.05 TSXV 062 062
10/01/2018 9:30 AM EDT 0.18 1,000 0.00 TSXV 079 001
09/28/2018 9:30 AM EDT E 0.09 200 -0.09 TSXV 062 002
09/21/2018 1:01 PM EDT E 0.08 50 -0.10 TSXV 062 062
09/19/2018 12:10 PM EDT 0.15 10,000 -0.03 TSXV 007 059
09/14/2018 1:48 PM EDT E 0.15 50 -0.03 TSXV 062 062
09/14/2018 1:12 PM EDT 0.155 6,000 -0.03 TSXV 001 085
09/14/2018 1:12 PM EDT 0.155 4,000 -0.03 TSXV 009 085
09/13/2018 3:55 PM EDT 0.155 2,000 -0.03 TSXV 009 001
09/13/2018 3:23 PM EDT 0.155 1,000 -0.03 TSXV 009 001
09/13/2018 10:44 AM EDT E 0.155 50 -0.03 TSXV 062 062
09/13/2018 10:43 AM EDT E 0.155 50 -0.03 TSXV 062 062
09/07/2018 9:30 AM EDT E 0.195 281 0.02 TSXV 002 062
08/28/2018 9:30 AM EDT 0.155 1,000 -0.03 TSXV 009 085
08/22/2018 2:21 PM EDT 0.15 2,000 -0.03 TSXV 001 085
08/22/2018 2:05 PM EDT E 0.15 50 -0.03 TSXV 062 062
08/16/2018 12:02 PM EDT 0.20 8,000 0.02 TSXV 001 059
08/16/2018 9:53 AM EDT 0.19 6,000 0.01 TSXV 009 059
08/16/2018 9:53 AM EDT 0.195 6,000 0.02 TSXV 009 059
07/26/2018 12:46 PM EDT 0.26 4,000 0.08 TSXV 088 059
07/25/2018 3:37 PM EDT 0.21 1,000 0.03 TSXV 088 099
07/25/2018 9:30 AM EDT 0.215 1,000 0.04 TSXV 099 007
07/19/2018 9:42 AM EDT 0.255 1,000 0.08 TSXV 007 143
06/27/2018 12:43 PM EDT 0.21 3,000 0.03 TSXV 009 033
06/11/2018 9:30 AM EDT E 0.225 100 0.05 TSXV 062 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.