Pinedale Energy Limited

Exchange: TSXV Exchange | Aug 14, 2018, 2:55 AM EDT

MCF
$ 0.26 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 13,237,929
Beta: -2.086138
Prev. Close: 0.26
Low: N/A
Market Cap: 4,716,568
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 18,140,647
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 4,902,718
P/B Ratio: 2.60
Exchange: TSXV

Description

Pinedale Energy Ltd is developing its long-life natural gas reserves in the Pinedale Field, situated in the Greater Green River Basin of Wyoming.... More

News Headlines for Pinedale Energy Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/26/2018 12:46 PM EDT 0.26 4,000 0.00 TSXV 088 059
07/25/2018 3:37 PM EDT 0.21 1,000 -0.05 TSXV 088 099
07/25/2018 9:30 AM EDT 0.215 1,000 -0.05 TSXV 099 007
07/19/2018 9:42 AM EDT 0.255 1,000 -0.01 TSXV 007 143
06/27/2018 12:43 PM EDT 0.21 3,000 -0.05 TSXV 009 033
06/11/2018 9:30 AM EDT E 0.225 100 -0.04 TSXV 062 085
06/07/2018 1:58 PM EDT 0.24 4,000 -0.02 TSXV 009 059
05/14/2018 12:05 PM EDT 0.30 1,000 0.04 TSXV 143 059
05/14/2018 12:05 PM EDT 0.30 3,000 0.04 TSXV 009 059
05/14/2018 11:59 AM EDT 0.30 4,000 0.04 TSXV 009 059
05/14/2018 11:59 AM EDT 0.305 4,000 0.05 TSXV 009 059
05/11/2018 3:53 PM EDT 0.30 500 0.04 TSXV 009 059
05/11/2018 3:01 PM EDT 0.35 2,500 0.09 TSXV 085 059
05/11/2018 3:01 PM EDT 0.345 2,000 0.09 TSXV 085 001
05/11/2018 3:01 PM EDT 0.34 500 0.08 TSXV 085 143
05/11/2018 2:32 PM EDT 0.30 3,000 0.04 TSXV 009 062
05/10/2018 12:04 PM EDT 0.345 2,000 0.09 TSXV 062 143
05/09/2018 3:17 PM EDT E 0.28 225 0.02 TSXV 062 001
05/03/2018 9:30 AM EDT E 0.35 100 0.09 TSXV 085 062
05/01/2018 12:06 PM EDT 0.35 500 0.09 TSXV 009 059
05/01/2018 12:06 PM EDT 0.35 500 0.09 TSXV 059 059
04/25/2018 9:53 AM EDT 0.355 3,000 0.10 TSXV 009 033
04/25/2018 9:53 AM EDT 0.36 2,000 0.10 TSXV 007 033
04/16/2018 9:47 AM EDT 0.35 500 0.09 TSXV 059 059
04/16/2018 9:39 AM EDT 0.355 3,500 0.10 TSXV 009 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.