Pinedale Energy Limited

Exchange: TSXV Exchange | Jun 18, 2018, 9:34 AM EDT

MCF
$ 0.24 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 13,237,929
Beta: -2.209971
Prev. Close: 0.24
Low: N/A
Market Cap: 4,353,755
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 18,140,647
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 4,902,718
P/B Ratio: 2.40
Exchange: TSXV

Description

Pinedale Energy Ltd is developing its long-life natural gas reserves in the Pinedale Field, situated in the Greater Green River Basin of Wyoming.... More

News Headlines for Pinedale Energy Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/11/2018 9:30 AM EDT E 0.225 100 -0.02 TSXV 062 085
06/07/2018 1:58 PM EDT 0.24 4,000 0.00 TSXV 009 059
05/14/2018 12:05 PM EDT 0.30 1,000 0.06 TSXV 143 059
05/14/2018 12:05 PM EDT 0.30 3,000 0.06 TSXV 009 059
05/14/2018 11:59 AM EDT 0.30 4,000 0.06 TSXV 009 059
05/14/2018 11:59 AM EDT 0.305 4,000 0.07 TSXV 009 059
05/11/2018 3:53 PM EDT 0.30 500 0.06 TSXV 009 059
05/11/2018 3:01 PM EDT 0.35 2,500 0.11 TSXV 085 059
05/11/2018 3:01 PM EDT 0.345 2,000 0.11 TSXV 085 001
05/11/2018 3:01 PM EDT 0.34 500 0.10 TSXV 085 143
05/11/2018 2:32 PM EDT 0.30 3,000 0.06 TSXV 009 062
05/10/2018 12:04 PM EDT 0.345 2,000 0.11 TSXV 062 143
05/09/2018 3:17 PM EDT E 0.28 225 0.04 TSXV 062 001
05/03/2018 9:30 AM EDT E 0.35 100 0.11 TSXV 085 062
05/01/2018 12:06 PM EDT 0.35 500 0.11 TSXV 009 059
05/01/2018 12:06 PM EDT 0.35 500 0.11 TSXV 059 059
04/25/2018 9:53 AM EDT 0.355 3,000 0.12 TSXV 009 033
04/25/2018 9:53 AM EDT 0.36 2,000 0.12 TSXV 007 033
04/16/2018 9:47 AM EDT 0.35 500 0.11 TSXV 059 059
04/16/2018 9:39 AM EDT 0.355 3,500 0.12 TSXV 009 059
04/11/2018 1:55 PM EDT 0.355 3,500 0.12 TSXV 009 001
04/10/2018 12:30 PM EDT 0.35 19,000 0.11 TSXV 059 001
04/10/2018 12:30 PM EDT 0.365 2,500 0.13 TSXV 143 001
04/10/2018 12:30 PM EDT 0.365 3,500 0.13 TSXV 009 001
04/04/2018 1:06 PM EDT 0.40 500 0.16 TSXV 085 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.