Pinedale Energy Ltd.

Exchange: TSXV Exchange | Jul 17, 2019, 3:39 PM EDT

MCF
$ 0.08 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 0.061583
Shares Out.: 107,569,396
Total Shares (All Classes): 112,472,114
Prev. Close: 0.08
Low: N/A
VWAP: N/A
Market Cap: 8,997,769
Market Cap (All Classes)*: 8,997,769
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 112,472,114
EPS: -0.550000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 37.67
Escrow Shares: 4,902,718
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Pinedale Energy Ltd is engaged in the identification, exploration, and development of oil and gas properties in the United States.... More

News Headlines for Pinedale Energy Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/09/2019 2:56 PM EDT 0.08 10,000 0.00 TSXV 001 001
07/09/2019 2:39 PM EDT 0.08 12,000 0.00 TSXV 001 001
07/09/2019 2:11 PM EDT 0.08 15,000 0.00 TSXV 001 001
07/09/2019 2:11 PM EDT 0.08 5,000 0.00 TSXV 009 001
07/09/2019 1:25 PM EDT 0.085 10,000 0.01 TSXV 001 001
07/09/2019 1:19 PM EDT 0.08 10,000 0.00 TSXV 009 001
07/09/2019 1:18 PM EDT 0.085 10,000 0.01 TSXV 009 001
05/10/2019 10:41 AM EDT E 0.075 50 -0.01 TSXV 062 062
05/02/2019 9:35 AM EDT E 0.08 50 0.00 TSXV 062 062
04/25/2019 9:30 AM EDT 0.09 6,000 0.01 TSXV 001 059
04/25/2019 9:30 AM EDT 0.095 12,000 0.02 TSXV 009 059
04/23/2019 2:56 PM EDT E 0.09 50 0.01 TSXV 062 062
04/23/2019 12:59 PM EDT E 0.09 50 0.01 TSXV 062 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.