Pinedale Energy Limited

Exchange: TSXV Exchange | Jan 23, 2018, 10:50 PM EST

MCF
$ 0.455 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 13,237,929
Beta: -15.845284
Prev. Close: 0.455
Low: N/A
Market Cap: 8,253,994
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 18,140,647
P/E Ratio: N/A
EPS: -0.330000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 4,902,718
P/B Ratio: 1.569
Exchange: TSXV

Description

Pinedale Energy Ltd is developing its long-life natural gas reserves in the Pinedale Field, situated in the Greater Green River Basin of Wyoming.... More

News Headlines for Pinedale Energy Limited


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/10/2018 2:56 PM EST 0.455 1,000 0.00 TSXV 009 033
01/10/2018 2:50 PM EST 0.50 1,000 0.05 TSXV 088 033
12/15/2017 9:36 AM EST E 0.50 50 0.05 TSXV 062 062
12/05/2017 1:39 PM EST 0.465 2,000 0.01 TSXV 009 088
12/04/2017 9:46 AM EST 0.50 7,000 0.05 TSXV 059 001
12/01/2017 9:55 AM EST 0.51 4,500 0.06 TSXV 007 009
12/01/2017 9:55 AM EST 0.51 500 0.06 TSXV 009 009
11/29/2017 3:19 PM EST 0.52 1,000 0.07 TSXV 088 001
11/29/2017 3:19 PM EST 0.52 1,000 0.07 TSXV 088 001
11/24/2017 1:49 PM EST 0.51 500 0.06 TSXV 009 062
11/23/2017 3:59 PM EST 0.51 1,000 0.06 TSXV 009 059
11/23/2017 3:59 PM EST 0.53 3,000 0.08 TSXV 009 059
11/21/2017 9:45 AM EST E 0.51 50 0.06 TSXV 062 062
11/21/2017 9:44 AM EST E 0.51 50 0.06 TSXV 062 062
11/21/2017 9:30 AM EST E 0.51 100 0.06 TSXV 062 001
11/20/2017 2:16 PM EST E 0.51 200 0.06 TSXV 062 068
11/17/2017 2:18 PM EST 0.55 1,000 0.10 TSXV 059 001
11/17/2017 2:17 PM EST 0.55 9,000 0.10 TSXV 059 001
11/17/2017 12:40 PM EST 0.51 500 0.06 TSXV 009 062
11/17/2017 9:30 AM EST 0.55 5,000 0.10 TSXV 007 001
11/16/2017 3:50 PM EST 0.50 3,000 0.05 TSXV 059 085
11/16/2017 3:49 PM EST 0.50 10,000 0.05 TSXV 059 007
11/16/2017 3:26 PM EST 0.55 5,000 0.10 TSXV 009 001
11/16/2017 12:44 PM EST 0.55 5,000 0.10 TSXV 007 001
11/10/2017 3:33 PM EST 0.445 11,500 -0.01 TSXV 143 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.