Pinedale Energy Limited

Exchange: TSXV Exchange | Dec 12, 2018, 9:55 AM EST

MCF
$ 0.105 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 13,237,929
Beta: -1.904862
Prev. Close: 0.105
Low: N/A
Market Cap: 1,904,768
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 18,140,647
P/E Ratio: 6.10
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 4,902,718
P/B Ratio: 0.955
Exchange: TSXV

Description

Pinedale Energy Ltd is engaged in the identification, exploration, and development of oil and gas properties in the United States.... More

News Headlines for Pinedale Energy Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/11/2018 12:47 PM EST E 0.105 225 0.00 TSXV 062 068
12/10/2018 3:55 PM EST 0.105 500 0.00 TSXV 085 007
11/28/2018 1:49 PM EST 0.105 1,000 0.00 TSXV 085 062
11/27/2018 1:04 PM EST E 0.105 225 0.00 TSXV 062 068
11/27/2018 1:01 PM EST E 0.105 225 0.00 TSXV 062 068
11/23/2018 3:17 PM EST E 0.105 50 0.00 TSXV 062 062
11/21/2018 1:06 PM EST 0.10 1,000 -0.01 TSXV 009 062
11/21/2018 12:53 PM EST 0.10 22,000 -0.01 TSXV 009 001
11/21/2018 12:53 PM EST 0.105 8,000 0.00 TSXV 001 001
11/12/2018 1:01 PM EST W 0.10 80,000 -0.01 TSXV 059 059
11/06/2018 2:14 PM EST E 0.13 300 0.03 TSXV 001 062
11/06/2018 2:14 PM EST 0.13 1,500 0.03 TSXV 001 001
11/06/2018 2:13 PM EST 0.13 28,000 0.03 TSXV 001 001
10/30/2018 10:35 AM EDT E 0.13 250 0.03 TSXV 062 068
10/11/2018 11:52 AM EDT E 0.13 50 0.03 TSXV 062 062
10/01/2018 9:30 AM EDT 0.18 1,000 0.08 TSXV 079 001
09/28/2018 9:30 AM EDT E 0.09 200 -0.02 TSXV 062 002
09/21/2018 1:01 PM EDT E 0.08 50 -0.03 TSXV 062 062
09/19/2018 12:10 PM EDT 0.15 10,000 0.05 TSXV 007 059
09/14/2018 1:48 PM EDT E 0.15 50 0.05 TSXV 062 062
09/14/2018 1:12 PM EDT 0.155 6,000 0.05 TSXV 001 085
09/14/2018 1:12 PM EDT 0.155 4,000 0.05 TSXV 009 085
09/13/2018 3:55 PM EDT 0.155 2,000 0.05 TSXV 009 001
09/13/2018 3:23 PM EDT 0.155 1,000 0.05 TSXV 009 001
09/13/2018 10:44 AM EDT E 0.155 50 0.05 TSXV 062 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.