Lucara Diamond Corp.

Exchange: TSX Exchange | Jun 22, 2018, 3:12 PM EDT

LUC
$ 2.14 real time data Change Down
Change:
-0.03 (-1.38%)
Volume:
130,814
Real-time price
Day Low 2.13
Day High 2.18


Detailed Quote

Open: 2.17
High: 2.18
Shares Out.: 395,719,334
Beta: 2.238
Prev. Close: 2.17
Low: 2.13
Market Cap: 846,839,375
VWAP: 2.150061
Dividend: 0.025 CAD
Div. Frequency: Quarterly
P/E Ratio: 11.300
EPS: 0.260000
Yield: 4.608
Ex-Div Date: 06/07/2018
P/B Ratio: 2.352
Exchange: TSX

Description

Lucara Diamond Corp is a diamond mining developing and operating diamond properties in Africa. Its Karowe Mine is located in Botswana where it owns th... More

News Headlines for Lucara Diamond Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 3:09 PM EDT 2.14 300 -0.03 TSX 001 001
06/22/2018 3:09 PM EDT 2.14 200 -0.03 TSX 039 001
06/22/2018 3:09 PM EDT 2.14 100 -0.03 TSX 039 001
06/22/2018 3:09 PM EDT 2.14 100 -0.03 TSX 001 001
06/22/2018 3:08 PM EDT 2.14 100 -0.03 TSX 053 080
06/22/2018 3:08 PM EDT 2.14 1,300 -0.03 TSX 001 001
06/22/2018 3:05 PM EDT 2.14 100 -0.03 TSX 053 002
06/22/2018 3:05 PM EDT 2.14 200 -0.03 TSX 053 079
06/22/2018 3:05 PM EDT 2.14 200 -0.03 TSX 001 079
06/22/2018 3:05 PM EDT 2.14 300 -0.03 TSX 001 079
06/22/2018 3:05 PM EDT 2.14 100 -0.03 TSX 001 002
06/22/2018 3:05 PM EDT 2.14 100 -0.03 TSX 001 015
06/22/2018 3:05 PM EDT 2.14 600 -0.03 TSX 001 065
06/22/2018 3:05 PM EDT 2.14 800 -0.03 TSX 001 019
06/22/2018 3:05 PM EDT 2.14 100 -0.03 TSX 001 001
06/22/2018 3:05 PM EDT 2.14 100 -0.03 TSX 001 001
06/22/2018 3:05 PM EDT 2.14 100 -0.03 TSX 001 079
06/22/2018 3:05 PM EDT 2.14 500 -0.03 TSX 001 072
06/22/2018 3:05 PM EDT 2.14 600 -0.03 TSX 079 079
06/22/2018 3:05 PM EDT 2.14 300 -0.03 TSX 079 072
06/22/2018 3:05 PM EDT 2.14 100 -0.03 TSX 079 001
06/22/2018 3:05 PM EDT 2.14 400 -0.03 TSX 079 001
06/22/2018 3:05 PM EDT 2.14 100 -0.03 TSX 079 001
06/22/2018 3:05 PM EDT 2.14 100 -0.03 TSX 079 001
06/22/2018 3:05 PM EDT 2.14 2,000 -0.03 TSX 079 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.