Lucara Diamond Corp.

Exchange: TSX Exchange | Dec 19, 2018, 9:29 AM EST

LUC
$ 1.48 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 396,509,387
Beta: 1.877
Prev. Close: 1.48
Low: N/A
Market Cap: 586,833,893
VWAP: N/A
Dividend: 0.025 CAD
Div. Frequency: Quarterly
P/E Ratio: 28.000
EPS: 0.060000
Yield: 6.757
Ex-Div Date: 12/06/2018
P/B Ratio: 1.701
Exchange: TSX

Description

Lucara Diamond Corp is a diamond mining company engaged in the development and operations of diamond properties in Africa. Its business segment includ... More

News Headlines for Lucara Diamond Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2018 4:00 PM EST Q 1.48 74 0.00 TSX 079 124
12/18/2018 4:00 PM EST Q 1.48 1 0.00 TSX 007 124
12/18/2018 4:00 PM EST Q 1.48 31 0.00 TSX 014 124
12/18/2018 4:00 PM EST Q 1.48 8 0.00 TSX 014 124
12/18/2018 4:00 PM EST Q 1.48 25 0.00 TSX 124 072
12/18/2018 4:00 PM EST Q 1.48 60 0.00 TSX 124 002
12/18/2018 4:00 PM EST Q 1.48 400 0.00 TSX 001 002
12/18/2018 4:00 PM EST Q 1.48 1,400 0.00 TSX 001 001
12/18/2018 4:00 PM EST Q 1.48 100 0.00 TSX 001 001
12/18/2018 4:00 PM EST Q 1.48 100 0.00 TSX 039 001
12/18/2018 4:00 PM EST Q 1.48 200 0.00 TSX 053 001
12/18/2018 4:00 PM EST Q 1.48 200 0.00 TSX 065 001
12/18/2018 4:00 PM EST Q 1.48 100 0.00 TSX 065 001
12/18/2018 4:00 PM EST Q 1.48 1,900 0.00 TSX 007 001
12/18/2018 4:00 PM EST Q 1.48 300 0.00 TSX 014 079
12/18/2018 4:00 PM EST Q 1.48 400 0.00 TSX 014 079
12/18/2018 4:00 PM EST Q 1.48 4,500 0.00 TSX 014 039
12/18/2018 4:00 PM EST Q 1.48 1,000 0.00 TSX 014 039
12/18/2018 4:00 PM EST Q 1.48 2,900 0.00 TSX 014 001
12/18/2018 4:00 PM EST Q 1.48 1,600 0.00 TSX 014 001
12/18/2018 4:00 PM EST Q 1.48 400 0.00 TSX 079 079
12/18/2018 4:00 PM EST Q 1.48 100 0.00 TSX 014 001
12/18/2018 4:00 PM EST Q 1.48 13,700 0.00 TSX 014 002
12/18/2018 3:59 PM EST 1.48 500 0.00 TSX 001 001
12/18/2018 3:59 PM EST 1.48 100 0.00 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.