Lucara Diamond Corp.

Exchange: TSX Exchange | Sep 25, 2018, 11:35 PM EDT

LUC
$ 2.26 real time data Change Down
Change:
-0.01 (-0.44%)
Volume:
80,761
Real-time price
Day Low 2.25
Day High 2.27


Detailed Quote

Open: 2.27
High: 2.27
Shares Out.: 396,509,387
Beta: 2.188
Prev. Close: 2.27
Low: 2.25
Market Cap: 896,111,215
VWAP: 2.255503
Dividend: 0.025 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.700
EPS: 0.150000
Yield: 4.425
Ex-Div Date: 09/06/2018
P/B Ratio: 2.598
Exchange: TSX

Description

Lucara Diamond Corp is a diamond mining developing and operating diamond properties in Africa. Its Karowe Mine is located in Botswana where it owns th... More

News Headlines for Lucara Diamond Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2018 4:00 PM EDT Q 2.26 5 -0.01 TSX 036 079
09/25/2018 4:00 PM EDT Q 2.26 300 -0.01 TSX 079 079
09/25/2018 4:00 PM EDT Q 2.26 400 -0.01 TSX 079 079
09/25/2018 4:00 PM EDT Q 2.26 400 -0.01 TSX 079 079
09/25/2018 4:00 PM EDT Q 2.26 100 -0.01 TSX 079 079
09/25/2018 4:00 PM EDT Q 2.26 100 -0.01 TSX 079 079
09/25/2018 4:00 PM EDT Q 2.26 700 -0.01 TSX 079 079
09/25/2018 4:00 PM EDT Q 2.26 100 -0.01 TSX 079 001
09/25/2018 4:00 PM EDT Q 2.26 200 -0.01 TSX 039 001
09/25/2018 4:00 PM EDT Q 2.26 600 -0.01 TSX 039 053
09/25/2018 4:00 PM EDT Q 2.26 800 -0.01 TSX 039 053
09/25/2018 4:00 PM EDT Q 2.26 300 -0.01 TSX 002 079
09/25/2018 3:59 PM EDT 2.25 200 -0.02 TSX 079 079
09/25/2018 3:59 PM EDT 2.25 100 -0.02 TSX 079 080
09/25/2018 3:59 PM EDT 2.25 100 -0.02 TSX 079 079
09/25/2018 3:59 PM EDT 2.25 2,100 -0.02 TSX 079 079
09/25/2018 3:59 PM EDT 2.25 100 -0.02 TSX 079 079
09/25/2018 3:59 PM EDT 2.25 100 -0.02 TSX 079 079
09/25/2018 3:59 PM EDT 2.25 6,900 -0.02 TSX 079 079
09/25/2018 3:59 PM EDT 2.25 8,900 -0.02 TSX 002 001
09/25/2018 3:59 PM EDT 2.25 2,300 -0.02 TSX 062 001
09/25/2018 3:59 PM EDT 2.25 700 -0.02 TSX 062 001
09/25/2018 3:45 PM EDT 2.255 100 -0.02 TSX 039 079
09/25/2018 3:45 PM EDT 2.26 100 -0.01 TSX 079 039
09/25/2018 3:45 PM EDT 2.26 300 -0.01 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.