LeoNovus Inc

Exchange: TSXV Exchange | Jan 22, 2018, 10:41 PM EST

LTV
$ 0.28 real time data Change Down
Change:
-0.03 (-9.68%)
Volume:
3,069,338
Real-time price
Day Low 0.275
Day High 0.31


Detailed Quote

Open: 0.31
High: 0.31
Net Shares: 244,285,424
Beta: 4.914703
Prev. Close: 0.31
Low: 0.275
Market Cap: 68,399,919
VWAP: 0.288427
Dividend: N/A
Div. Frequency: N/A
Total Shares: 244,285,424
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -14.00
Exchange: TSXV

Description

LeoNovus Inc is a software company engaged in development of software defined storage and network.... More

News Headlines for LeoNovus Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 3:59 PM EST 0.28 3,000 -0.03 TSXV 079 001
01/22/2018 3:58 PM EST 0.28 1,500 -0.03 TSXV 079 001
01/22/2018 3:58 PM EST 0.28 2,000 -0.03 TSXV 001 001
01/22/2018 3:58 PM EST 0.28 3,000 -0.03 TSXV 007 001
01/22/2018 3:56 PM EST 0.28 7,000 -0.03 TSXV 007 001
01/22/2018 3:56 PM EST 0.28 7,000 -0.03 TSXV 007 099
01/22/2018 3:56 PM EST 0.28 10,000 -0.03 TSXV 007 099
01/22/2018 3:55 PM EST 0.285 1,000 -0.03 TSXV 007 001
01/22/2018 3:55 PM EST 0.285 10,000 -0.03 TSXV 007 001
01/22/2018 3:55 PM EST 0.285 2,000 -0.03 TSXV 007 039
01/22/2018 3:55 PM EST 0.285 2,000 -0.03 TSXV 007 001
01/22/2018 3:54 PM EST 0.28 10,000 -0.03 TSXV 007 099
01/22/2018 3:54 PM EST 0.28 9,000 -0.03 TSXV 001 099
01/22/2018 3:54 PM EST 0.28 1,000 -0.03 TSXV 001 001
01/22/2018 3:53 PM EST 0.28 1,000 -0.03 TSXV 009 001
01/22/2018 3:53 PM EST 0.28 3,000 -0.03 TSXV 009 001
01/22/2018 3:53 PM EST 0.28 500 -0.03 TSXV 009 001
01/22/2018 3:53 PM EST 0.28 500 -0.03 TSXV 009 001
01/22/2018 3:53 PM EST 0.28 1,000 -0.03 TSXV 009 001
01/22/2018 3:53 PM EST 0.28 8,500 -0.03 TSXV 009 001
01/22/2018 3:53 PM EST 0.28 1,500 -0.03 TSXV 007 001
01/22/2018 3:53 PM EST 0.28 500 -0.03 TSXV 007 001
01/22/2018 3:52 PM EST 0.275 3,000 -0.04 TSXV 079 001
01/22/2018 3:52 PM EST 0.275 500 -0.04 TSXV 007 001
01/22/2018 3:52 PM EST 0.275 1,000 -0.04 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.