LeoNovus Inc

Exchange: TSXV Exchange | Oct 21, 2018, 9:13 AM EDT

LTV
$ 0.205 real time data Change Up
Change:
0.005 (2.50%)
Volume:
327,787
Real-time price
Day Low 0.195
Day High 0.205


Detailed Quote

Open: 0.195
High: 0.205
Net Shares: 258,430,424
Beta: 5.073338
Prev. Close: 0.20
Low: 0.195
Market Cap: 52,978,237
VWAP: 0.201547
Dividend: N/A
Div. Frequency: N/A
Total Shares: 258,430,424
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 6.833
Exchange: TSXV

Description

LeoNovus Inc is a cloud solution software provider that offers the leading blockchain enabled Software-Defined Object storage solution and Governance,... More

News Headlines for LeoNovus Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:21 PM EDT T 0.205 4,500 0.01 TSXV 085 028
10/19/2018 3:54 PM EDT 0.205 9,000 0.01 TSXV 002 080
10/19/2018 3:40 PM EDT 0.205 3,000 0.01 TSXV 088 080
10/19/2018 3:36 PM EDT 0.205 24,000 0.01 TSXV 088 080
10/19/2018 3:06 PM EDT 0.20 25,000 0.00 TSXV 007 062
10/19/2018 2:19 PM EDT E 0.20 100 0.00 TSXV 059 089
10/19/2018 2:00 PM EDT 0.205 5,000 0.01 TSXV 007 080
10/19/2018 1:58 PM EDT 0.205 1,000 0.01 TSXV 007 080
10/19/2018 1:58 PM EDT 0.205 3,500 0.01 TSXV 007 001
10/19/2018 1:58 PM EDT 0.205 500 0.01 TSXV 007 001
10/19/2018 1:55 PM EDT 0.205 1,000 0.01 TSXV 007 001
10/19/2018 1:55 PM EDT 0.205 1,500 0.01 TSXV 007 007
10/19/2018 1:55 PM EDT 0.205 2,500 0.01 TSXV 007 007
10/19/2018 1:40 PM EDT 0.20 22,000 0.00 TSXV 007 007
10/19/2018 1:36 PM EDT 0.20 500 0.00 TSXV 007 079
10/19/2018 1:36 PM EDT 0.20 4,000 0.00 TSXV 007 079
10/19/2018 1:36 PM EDT 0.20 19,000 0.00 TSXV 007 079
10/19/2018 1:29 PM EDT 0.20 1,000 0.00 TSXV 009 079
10/19/2018 1:23 PM EDT 0.20 4,500 0.00 TSXV 124 079
10/19/2018 1:14 PM EDT E 0.20 200 0.00 TSXV 070 059
10/19/2018 1:14 PM EDT 0.20 5,000 0.00 TSXV 007 079
10/19/2018 1:14 PM EDT 0.20 4,000 0.00 TSXV 007 079
10/19/2018 1:14 PM EDT 0.20 16,500 0.00 TSXV 009 079
10/19/2018 12:51 PM EDT 0.20 3,500 0.00 TSXV 009 099
10/19/2018 12:51 PM EDT 0.20 18,500 0.00 TSXV 070 099
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.