LeoNovus Inc

Exchange: TSXV Exchange | Apr 26, 2018, 5:30 AM EDT

LTV
$ 0.18 real time data Change Down
Change:
-0.005 (-2.70%)
Volume:
853,363
Real-time price
Day Low 0.175
Day High 0.19


Detailed Quote

Open: 0.19
High: 0.19
Net Shares: 249,385,424
Beta: 4.914114
Prev. Close: 0.185
Low: 0.175
Market Cap: 44,889,376
VWAP: 0.180470
Dividend: N/A
Div. Frequency: N/A
Total Shares: 249,385,424
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -9.00
Exchange: TSXV

Description

LeoNovus Inc is a software company engaged in development of software defined storage and network.... More

News Headlines for LeoNovus Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 3:58 PM EDT 0.18 500 -0.01 TSXV 079 007
04/25/2018 3:58 PM EDT 0.18 10,000 -0.01 TSXV 079 007
04/25/2018 3:58 PM EDT E 0.185 63 0.00 TSXV 079 059
04/25/2018 3:58 PM EDT 0.185 2,500 0.00 TSXV 079 079
04/25/2018 3:56 PM EDT 0.185 3,500 0.00 TSXV 099 019
04/25/2018 3:56 PM EDT 0.185 2,000 0.00 TSXV 099 001
04/25/2018 3:49 PM EDT 0.185 6,000 0.00 TSXV 001 001
04/25/2018 3:34 PM EDT 0.18 1,500 -0.01 TSXV 099 007
04/25/2018 3:26 PM EDT E 0.18 300 -0.01 TSXV 002 059
04/25/2018 3:26 PM EDT E 0.18 200 -0.01 TSXV 007 059
04/25/2018 3:20 PM EDT 0.18 1,500 -0.01 TSXV 039 001
04/25/2018 2:28 PM EDT 0.18 2,500 -0.01 TSXV 039 007
04/25/2018 2:28 PM EDT 0.18 6,500 -0.01 TSXV 002 007
04/25/2018 2:28 PM EDT 0.18 2,500 -0.01 TSXV 007 007
04/25/2018 2:28 PM EDT 0.18 8,500 -0.01 TSXV 007 007
04/25/2018 2:19 PM EDT 0.185 1,000 0.00 TSXV 007 001
04/25/2018 2:16 PM EDT E 0.185 340 0.00 TSXV 079 059
04/25/2018 2:16 PM EDT 0.185 7,500 0.00 TSXV 079 079
04/25/2018 1:44 PM EDT 0.185 9,000 0.00 TSXV 007 001
04/25/2018 1:07 PM EDT 0.185 5,000 0.00 TSXV 007 007
04/25/2018 1:06 PM EDT 0.18 10,000 -0.01 TSXV 099 007
04/25/2018 1:03 PM EDT 0.18 10,000 -0.01 TSXV 099 079
04/25/2018 12:40 PM EDT E 0.185 300 0.00 TSXV 007 059
04/25/2018 12:40 PM EDT 0.185 500 0.00 TSXV 007 007
04/25/2018 12:21 PM EDT 0.18 1,000 -0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.