Lara Exploration Ltd.

Exchange: TSXV Exchange | Jan 18, 2019, 3:31 AM EST

LRA
$ 0.43 real time data Change Down
Change:
-0.02 (-4.44%)
Volume:
19,950
Real-time price
Day Low 0.43
Day High 0.435


Detailed Quote

Open: 0.435
High: 0.435
Net Shares: 34,450,940
Beta: 0.664684
Prev. Close: 0.45
Low: 0.43
Market Cap: 14,813,904
VWAP: 0.431053
Dividend: N/A
Div. Frequency: N/A
Total Shares: 34,450,940
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 8.60
Exchange: TSXV

Description

Lara Exploration Ltd is in the business of exploration. The company's principal business activities are acquisition, exploration, and development of m... More

News Headlines for Lara Exploration Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 3:52 PM EST 0.43 500 -0.02 TSXV 002 001
01/17/2019 3:41 PM EST 0.43 1,500 -0.02 TSXV 088 001
01/17/2019 3:37 PM EST 0.43 3,000 -0.02 TSXV 088 001
01/17/2019 2:44 PM EST E 0.43 300 -0.02 TSXV 014 059
01/17/2019 2:44 PM EST E 0.43 150 -0.02 TSXV 085 059
01/17/2019 2:40 PM EST 0.43 2,000 -0.02 TSXV 001 009
01/17/2019 2:40 PM EST 0.43 8,000 -0.02 TSXV 089 009
01/17/2019 9:30 AM EST E 0.435 350 -0.02 TSXV 059 002
01/17/2019 9:30 AM EST E 0.435 150 -0.02 TSXV 059 001
01/17/2019 9:30 AM EST 0.435 1,000 -0.02 TSXV 001 001
01/17/2019 9:30 AM EST 0.435 3,000 -0.02 TSXV 001 001
01/16/2019 3:58 PM EST E 0.445 300 -0.01 TSXV 014 059
01/16/2019 3:57 PM EST 0.45 2,000 0.00 TSXV 033 089
01/16/2019 9:44 AM EST 0.43 17,000 -0.02 TSXV 089 085
01/16/2019 9:44 AM EST 0.445 58,000 -0.01 TSXV 033 085
01/15/2019 3:37 PM EST E 0.435 325 -0.02 TSXV 059 039
01/15/2019 2:48 PM EST 0.435 500 -0.02 TSXV 089 001
01/15/2019 12:09 PM EST 0.435 1,500 -0.02 TSXV 089 001
01/15/2019 10:16 AM EST 0.435 5,000 -0.02 TSXV 089 088
01/14/2019 2:48 PM EST 0.435 4,500 -0.02 TSXV 089 001
01/14/2019 1:17 PM EST 0.435 1,000 -0.02 TSXV 089 059
01/14/2019 9:30 AM EST E 0.445 100 -0.01 TSXV 002 059
01/14/2019 9:30 AM EST 0.445 500 -0.01 TSXV 002 001
01/14/2019 9:30 AM EST 0.445 500 -0.01 TSXV 002 001
01/11/2019 1:57 PM EST 0.43 1,000 -0.02 TSXV 089 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.