Lara Exploration Ltd.

Exchange: TSXV Exchange | Mar 23, 2019, 11:55 PM EDT

LRA
$ 0.56 real time data No Change
Change:
0.00 (0.00%)
Volume:
5,000
Real-time price
Day Low 0.56
Day High 0.56


Detailed Quote

Open: 0.56
High: 0.56
Beta: 0.482333
Shares Out.: 34,450,940
Diluted Avg Shares (Last Qtr): 34,450,940
Prev. Close: 0.56
Low: 0.56
VWAP: 0.56
Market Cap: 19,292,526
Market Cap (Dil. Avg Shrs): 19,292,526
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 34,450,940
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 11.20
Escrow Shares: 0.00
Exchange: TSXV

Description

Lara Exploration Ltd is in the business of exploration. The company's principal business activities are acquisition, exploration, and development of m... More

News Headlines for Lara Exploration Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 12:38 PM EDT 0.56 5,000 0.00 TSXV 062 085
03/21/2019 9:50 AM EDT 0.56 5,500 0.00 TSXV 062 018
03/20/2019 2:41 PM EDT E 0.56 350 0.00 TSXV 059 085
03/20/2019 11:00 AM EDT 0.56 5,000 0.00 TSXV 062 001
03/20/2019 10:28 AM EDT E 0.56 100 0.00 TSXV 039 015
03/20/2019 10:28 AM EDT E 0.57 100 0.01 TSXV 039 015
03/20/2019 10:28 AM EDT 0.57 23,000 0.01 TSXV 001 001
03/20/2019 10:27 AM EDT 0.57 22,000 0.01 TSXV 001 001
03/20/2019 10:27 AM EDT 0.57 2,500 0.01 TSXV 001 001
03/20/2019 10:27 AM EDT 0.57 500 0.01 TSXV 001 001
03/20/2019 10:10 AM EDT E 0.57 300 0.01 TSXV 059 039
03/20/2019 10:10 AM EDT 0.57 1,000 0.01 TSXV 001 039
03/20/2019 9:41 AM EDT E 0.57 88 0.01 TSXV 059 039
03/20/2019 9:41 AM EDT 0.57 500 0.01 TSXV 001 039
03/19/2019 12:38 PM EDT E 0.57 150 0.01 TSXV 059 014
03/19/2019 12:38 PM EDT 0.57 1,000 0.01 TSXV 014 014
03/18/2019 2:05 PM EDT 0.57 4,500 0.01 TSXV 001 001
03/18/2019 2:05 PM EDT 0.57 4,500 0.01 TSXV 001 001
03/18/2019 2:05 PM EDT 0.57 36,000 0.01 TSXV 001 001
03/18/2019 2:05 PM EDT 0.57 1,500 0.01 TSXV 001 079
03/18/2019 2:04 PM EDT 0.57 1,500 0.01 TSXV 001 001
03/18/2019 2:04 PM EDT 0.57 1,500 0.01 TSXV 001 001
03/18/2019 2:04 PM EDT 0.57 8,000 0.01 TSXV 085 001
03/18/2019 2:04 PM EDT 0.57 500 0.01 TSXV 039 001
03/18/2019 2:04 PM EDT 0.57 13,500 0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.