Lara Exploration Ltd.

Exchange: TSXV Exchange | Nov 14, 2018, 7:50 PM EST

LRA
$ 0.55 real time data Change Down
Change:
-0.01 (-1.79%)
Volume:
1,700
Real-time price
Day Low 0.55
Day High 0.59


Detailed Quote

Open: 0.59
High: 0.59
Net Shares: 34,450,940
Beta: 0.725267
Prev. Close: 0.56
Low: 0.55
Market Cap: 18,948,017
VWAP: 0.563333
Dividend: N/A
Div. Frequency: N/A
Total Shares: 34,450,940
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 9.167
Exchange: TSXV

Description

Lara Exploration Ltd is an exploration stage company. The Company is engaged in the acquisition, exploration and development of mineral properties in ... More

News Headlines for Lara Exploration Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2018 3:34 PM EST E 0.55 100 -0.01 TSXV 059 059
11/14/2018 3:34 PM EST E 0.55 100 -0.01 TSXV 059 059
11/14/2018 1:45 PM EST 0.55 1,000 -0.01 TSXV 014 002
11/14/2018 11:34 AM EST 0.59 500 0.03 TSXV 079 079
11/13/2018 11:47 AM EST E 0.55 52 -0.01 TSXV 059 039
11/13/2018 11:41 AM EST 0.56 500 0.00 TSXV 002 002
11/13/2018 10:24 AM EST E 0.59 350 0.03 TSXV 085 059
11/13/2018 10:24 AM EST 0.59 2,500 0.03 TSXV 085 001
11/13/2018 9:56 AM EST E 0.56 300 0.00 TSXV 059 014
11/12/2018 12:11 PM EST 0.55 2,500 -0.01 TSXV 001 089
11/12/2018 11:08 AM EST E 0.56 188 0.00 TSXV 059 085
11/08/2018 3:42 PM EST 0.55 3,000 -0.01 TSXV 089 007
11/08/2018 3:40 PM EST 0.56 4,000 0.00 TSXV 089 007
11/08/2018 3:39 PM EST E 0.58 275 0.02 TSXV 089 059
11/08/2018 3:39 PM EST 0.58 500 0.02 TSXV 085 007
11/08/2018 3:39 PM EST 0.58 500 0.02 TSXV 089 007
11/08/2018 1:54 PM EST 0.59 2,000 0.03 TSXV 085 089
11/08/2018 11:21 AM EST 0.59 2,000 0.03 TSXV 089 089
11/08/2018 9:30 AM EST 0.58 500 0.02 TSXV 085 089
11/07/2018 2:24 PM EST 0.57 4,000 0.01 TSXV 085 089
11/07/2018 1:57 PM EST 0.57 500 0.01 TSXV 085 001
11/07/2018 11:29 AM EST 0.57 500 0.01 TSXV 085 085
11/07/2018 10:40 AM EST E 0.58 111 0.02 TSXV 085 059
11/07/2018 10:40 AM EST 0.58 1,000 0.02 TSXV 085 089
11/07/2018 10:40 AM EST 0.59 500 0.03 TSXV 002 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.