Lara Exploration Ltd.

Exchange: TSXV Exchange | May 21, 2019, 5:50 AM EDT

LRA
$ 0.465 real time data Change Up
Change:
0.01 (2.20%)
Volume:
1,219
Real-time price
Day Low 0.465
Day High 0.465


Detailed Quote

Open: 0.465
High: 0.465
Beta: 0.607577
Shares Out.: 38,634,274
Diluted Avg Shares (Last Qtr): 34,453,288
Prev. Close: 0.455
Low: 0.465
VWAP: 0.465
Market Cap: 17,964,937
Market Cap (Dil. Avg Shrs): 16,020,778
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 38,634,274
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 15.50
Escrow Shares: 0.00
Exchange: TSXV

Description

Lara Exploration Ltd is in the business of exploration. The company's principal business activities are acquisition, exploration, and development of m... More

News Headlines for Lara Exploration Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 11:44 AM EDT E 0.465 219 0.01 TSXV 059 059
05/17/2019 9:41 AM EDT 0.465 500 0.01 TSXV 079 059
05/17/2019 9:41 AM EDT 0.465 500 0.01 TSXV 079 059
05/16/2019 3:38 PM EDT E 0.455 300 0.00 TSXV 059 085
05/16/2019 3:26 PM EDT E 0.455 1 0.00 TSXV 059 085
05/16/2019 3:03 PM EDT E 0.455 370 0.00 TSXV 059 002
05/16/2019 3:03 PM EDT 0.455 500 0.00 TSXV 014 002
05/16/2019 2:41 PM EDT 0.455 1,000 0.00 TSXV 033 002
05/16/2019 2:04 PM EDT 0.455 500 0.00 TSXV 079 033
05/16/2019 2:04 PM EDT E 0.455 225 0.00 TSXV 085 059
05/16/2019 2:04 PM EDT 0.455 500 0.00 TSXV 085 033
05/16/2019 2:01 PM EDT E 0.46 425 0.01 TSXV 085 059
05/16/2019 12:21 PM EDT 0.45 25,000 -0.01 TSXV 007 001
05/15/2019 3:48 PM EDT E 0.465 363 0.01 TSXV 057 059
05/15/2019 3:09 PM EDT 0.465 500 0.01 TSXV 007 007
05/15/2019 12:59 PM EDT E 0.465 200 0.01 TSXV 085 059
05/15/2019 9:30 AM EDT 0.46 3,500 0.01 TSXV 079 001
05/15/2019 9:30 AM EDT 0.46 500 0.01 TSXV 079 007
05/14/2019 3:54 PM EDT E 0.45 280 -0.01 TSXV 059 085
05/14/2019 11:22 AM EDT 0.445 5,000 -0.01 TSXV 001 001
05/14/2019 11:22 AM EDT 0.445 3,000 -0.01 TSXV 089 001
05/13/2019 3:38 PM EDT 0.445 1,500 -0.01 TSXV 001 001
05/13/2019 1:49 PM EDT 0.45 4,500 -0.01 TSXV 001 001
05/13/2019 1:49 PM EDT 0.455 2,000 0.00 TSXV 001 001
05/13/2019 12:00 PM EDT 0.46 500 0.01 TSXV 079 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.