Lara Exploration Ltd.

Exchange: TSXV Exchange | Sep 21, 2018, 10:10 PM EDT

LRA
$ 0.57 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,636
Real-time price
Day Low 0.57
Day High 0.57


Detailed Quote

Open: 0.57
High: 0.57
Net Shares: 34,450,940
Beta: 0.355692
Prev. Close: 0.57
Low: 0.57
Market Cap: 19,637,036
VWAP: 0.57
Dividend: N/A
Div. Frequency: N/A
Total Shares: 34,450,940
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 9.50
Exchange: TSXV

Description

Lara Exploration Ltd is an exploration stage company. The Company is engaged in the acquisition, exploration and development of mineral properties in ... More

News Headlines for Lara Exploration Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 9:30 AM EDT E 0.57 136 0.00 TSXV 059 002
09/21/2018 9:30 AM EDT 0.57 500 0.00 TSXV 018 002
09/21/2018 9:30 AM EDT 0.57 1,000 0.00 TSXV 013 002
09/20/2018 3:47 PM EDT 0.57 3,000 0.00 TSXV 018 099
09/20/2018 3:41 PM EDT 0.57 3,000 0.00 TSXV 018 001
09/20/2018 3:41 PM EDT 0.58 1,000 0.01 TSXV 085 001
09/20/2018 2:49 PM EDT 0.57 2,000 0.00 TSXV 018 001
09/20/2018 12:23 PM EDT 0.57 3,000 0.00 TSXV 018 001
09/20/2018 11:49 AM EDT E 0.57 300 0.00 TSXV 059 039
09/20/2018 11:49 AM EDT 0.57 1,000 0.00 TSXV 018 039
09/19/2018 3:10 PM EDT 0.59 2,500 0.02 TSXV 085 089
09/19/2018 2:46 PM EDT 0.59 7,000 0.02 TSXV 085 089
09/19/2018 2:46 PM EDT 0.59 500 0.02 TSXV 085 089
09/19/2018 2:38 PM EDT 0.60 2,500 0.03 TSXV 068 089
09/19/2018 2:36 PM EDT 0.60 1,500 0.03 TSXV 068 089
09/19/2018 2:36 PM EDT 0.60 8,500 0.03 TSXV 068 089
09/19/2018 2:16 PM EDT 0.60 1,500 0.03 TSXV 068 009
09/19/2018 2:05 PM EDT 0.60 1,500 0.03 TSXV 068 089
09/19/2018 2:05 PM EDT 0.60 8,500 0.03 TSXV 068 089
09/19/2018 1:14 PM EDT 0.60 500 0.03 TSXV 068 002
09/19/2018 12:30 PM EDT 0.59 8,000 0.02 TSXV 085 089
09/19/2018 12:13 PM EDT 0.59 10,000 0.02 TSXV 085 089
09/19/2018 10:14 AM EDT 0.59 1,500 0.02 TSXV 085 059
09/19/2018 9:30 AM EDT 0.57 500 0.00 TSXV 018 014
09/19/2018 9:30 AM EDT 0.57 1,000 0.00 TSXV 013 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.