Lara Exploration Ltd.

Exchange: TSXV Exchange | Jul 19, 2018, 8:57 PM EDT

LRA
$ 0.63 real time data Change Down
Change:
-0.02 (-3.08%)
Volume:
34,240
Real-time price
Day Low 0.63
Day High 0.65


Detailed Quote

Open: 0.65
High: 0.65
Net Shares: 34,450,940
Beta: 0.306564
Prev. Close: 0.65
Low: 0.63
Market Cap: 21,704,092
VWAP: 0.643676
Dividend: N/A
Div. Frequency: N/A
Total Shares: 34,450,940
P/E Ratio: 96.00
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 7.00
Exchange: TSXV

Description

Lara Exploration Ltd is an exploration stage company. The Company is engaged in the acquisition, exploration and development of mineral properties in ... More

News Headlines for Lara Exploration Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 3:59 PM EDT 0.63 2,000 -0.02 TSXV 089 001
07/19/2018 3:55 PM EDT 0.63 1,000 -0.02 TSXV 089 001
07/19/2018 3:01 PM EDT E 0.63 100 -0.02 TSXV 059 039
07/19/2018 3:01 PM EDT 0.63 500 -0.02 TSXV 089 039
07/19/2018 12:44 PM EDT 0.64 1,000 -0.01 TSXV 089 001
07/19/2018 12:44 PM EDT 0.64 3,500 -0.01 TSXV 089 001
07/19/2018 12:37 PM EDT E 0.64 100 -0.01 TSXV 059 039
07/19/2018 12:32 PM EDT 0.64 3,000 -0.01 TSXV 089 001
07/19/2018 12:22 PM EDT 0.64 4,500 -0.01 TSXV 089 001
07/19/2018 12:22 PM EDT 0.64 2,500 -0.01 TSXV 009 001
07/19/2018 10:18 AM EDT 0.65 1,000 0.00 TSXV 001 080
07/19/2018 10:14 AM EDT 0.65 15,000 0.00 TSXV 080 080
07/19/2018 9:30 AM EDT E 0.64 40 -0.01 TSXV 059 039
07/18/2018 2:26 PM EDT 0.65 500 0.00 TSXV 089 002
07/18/2018 2:25 PM EDT 0.68 500 0.03 TSXV 085 080
07/18/2018 1:25 PM EDT 0.67 10,000 0.02 TSXV 089 001
07/18/2018 10:22 AM EDT 0.65 500 0.00 TSXV 089 002
07/17/2018 3:59 PM EDT 0.65 1,000 0.00 TSXV 089 085
07/17/2018 2:19 PM EDT 0.65 3,000 0.00 TSXV 089 059
07/17/2018 1:26 PM EDT 0.66 1,000 0.01 TSXV 089 085
07/17/2018 1:22 PM EDT 0.66 1,000 0.01 TSXV 089 033
07/17/2018 10:54 AM EDT E 0.65 250 0.00 TSXV 059 085
07/17/2018 9:30 AM EDT E 0.65 300 0.00 TSXV 059 085
07/16/2018 3:24 PM EDT 0.66 3,000 0.01 TSXV 007 001
07/16/2018 1:28 PM EDT 0.66 3,000 0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.