Lara Exploration Ltd.

Exchange: TSXV Exchange | May 22, 2018, 1:55 PM EDT

LRA
$ 0.62 real time data Change Down
Change:
-0.02 (-3.13%)
Volume:
13,050
Real-time price
Day Low 0.62
Day High 0.65


Detailed Quote

Open: 0.65
High: 0.65
Net Shares: 34,450,940
Beta: 0.576016
Prev. Close: 0.64
Low: 0.62
Market Cap: 21,359,583
VWAP: 0.625417
Dividend: N/A
Div. Frequency: N/A
Total Shares: 34,450,940
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.769
Exchange: TSXV

Description

Lara Exploration Ltd is an exploration stage company. The Company is engaged in the acquisition, exploration and development of mineral properties in ... More

News Headlines for Lara Exploration Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2018 1:36 PM EDT E 0.62 150 -0.02 TSXV 059 059
05/22/2018 1:36 PM EDT 0.62 500 -0.02 TSXV 002 059
05/22/2018 11:05 AM EDT E 0.62 300 -0.02 TSXV 002 059
05/22/2018 11:05 AM EDT 0.62 1,000 -0.02 TSXV 002 001
05/22/2018 10:39 AM EDT 0.62 2,000 -0.02 TSXV 002 099
05/22/2018 9:47 AM EDT 0.62 2,000 -0.02 TSXV 099 089
05/22/2018 9:47 AM EDT 0.62 3,000 -0.02 TSXV 001 089
05/22/2018 9:47 AM EDT 0.63 1,000 -0.01 TSXV 007 089
05/22/2018 9:45 AM EDT E 0.64 400 0.00 TSXV 001 059
05/22/2018 9:45 AM EDT 0.64 1,000 0.00 TSXV 001 089
05/22/2018 9:30 AM EDT 0.64 1,000 0.00 TSXV 001 085
05/22/2018 9:30 AM EDT E 0.65 200 0.01 TSXV 013 059
05/22/2018 9:30 AM EDT 0.65 500 0.01 TSXV 013 001
05/18/2018 3:33 PM EDT 0.64 2,500 0.00 TSXV 089 014
05/18/2018 1:37 PM EDT 0.64 4,000 0.00 TSXV 089 009
05/18/2018 1:25 PM EDT 0.64 1,000 0.00 TSXV 089 014
05/18/2018 11:12 AM EDT 0.63 6,000 -0.01 TSXV 089 099
05/18/2018 11:12 AM EDT 0.65 500 0.01 TSXV 089 001
05/18/2018 11:12 AM EDT 0.65 2,000 0.01 TSXV 089 001
05/17/2018 2:10 PM EDT 0.65 8,500 0.01 TSXV 001 001
05/17/2018 2:00 PM EDT 0.63 1,000 -0.01 TSXV 001 014
05/17/2018 12:41 PM EDT E 0.63 300 -0.01 TSXV 085 059
05/17/2018 12:41 PM EDT E 0.63 300 -0.01 TSXV 039 059
05/17/2018 12:08 PM EDT 0.62 1,000 -0.02 TSXV 002 001
05/17/2018 9:30 AM EDT E 0.62 208 -0.02 TSXV 059 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.