Lara Exploration Ltd.

Exchange: TSXV Exchange | Jul 20, 2019, 2:31 AM EDT

LRA
$ 0.45 real time data Change Up
Change:
0.01 (2.27%)
Volume:
19,747
Real-time price
Day Low 0.445
Day High 0.45


Detailed Quote

Open: 0.445
High: 0.45
Beta: 0.76803
Shares Out.: 38,634,274
Total Shares (All Classes): 38,634,274
Prev. Close: 0.44
Low: 0.445
VWAP: 0.446579
Market Cap: 17,385,423
Market Cap (All Classes)*: 17,385,423
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 38,634,274
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 6.429
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Lara Exploration Ltd is in the business of exploration. The company's principal business activities are acquisition, exploration, and development of m... More

News Headlines for Lara Exploration Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 1:45 PM EDT 0.45 500 0.01 TSXV 001 014
07/19/2019 1:27 PM EDT 0.45 1,500 0.01 TSXV 007 014
07/19/2019 1:21 PM EDT 0.45 3,500 0.01 TSXV 007 099
07/19/2019 12:55 PM EDT E 0.45 147 0.01 TSXV 059 085
07/19/2019 12:53 PM EDT 0.45 500 0.01 TSXV 001 085
07/19/2019 11:04 AM EDT E 0.44 400 0.00 TSXV 059 085
07/19/2019 11:03 AM EDT 0.445 5,000 0.01 TSXV 085 085
07/19/2019 10:56 AM EDT 0.445 1,500 0.01 TSXV 085 001
07/19/2019 9:30 AM EDT E 0.445 200 0.01 TSXV 059 007
07/19/2019 9:30 AM EDT 0.445 500 0.01 TSXV 085 007
07/19/2019 9:30 AM EDT 0.445 1,000 0.01 TSXV 085 001
07/19/2019 9:30 AM EDT 0.445 5,000 0.01 TSXV 001 001
07/18/2019 3:38 PM EDT E 0.44 46 0.00 TSXV 059 039
07/18/2019 3:38 PM EDT 0.44 500 0.00 TSXV 001 039
07/18/2019 3:27 PM EDT 0.445 4,500 0.01 TSXV 085 001
07/18/2019 11:27 AM EDT 0.45 1,500 0.01 TSXV 079 014
07/18/2019 11:27 AM EDT 0.45 1,500 0.01 TSXV 001 014
07/17/2019 3:56 PM EDT 0.45 500 0.01 TSXV 085 007
07/17/2019 3:38 PM EDT 0.44 2,500 0.00 TSXV 001 089
07/17/2019 3:19 PM EDT 0.445 1,000 0.01 TSXV 014 009
07/17/2019 3:19 PM EDT 0.45 4,000 0.01 TSXV 001 001
07/17/2019 3:13 PM EDT 0.46 7,000 0.02 TSXV 089 001
07/17/2019 3:12 PM EDT 0.49 6,000 0.05 TSXV 089 089
07/17/2019 3:12 PM EDT 0.49 1,000 0.05 TSXV 089 001
07/17/2019 3:12 PM EDT E 0.49 400 0.05 TSXV 059 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.