Evolve Blockchain ETF

Exchange: TSX Exchange | Jan 18, 2019, 3:28 AM EST

LINK
$ 10.51 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 75,000
Beta: 2.153
Prev. Close: 10.51
Low: N/A
Market Cap: 788,250
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.600
Exchange: TSX

Description

There is no Company Profile for Evolve Blockchain ETF at this time.

News Headlines for Evolve Blockchain ETF

There are no news releases currently available for this symbol.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 9:30 AM EST E 10.51 50 0.00 TSX 007 013
01/15/2019 9:30 AM EST 10.51 300 0.00 TSX 007 013
01/09/2019 9:30 AM EST E 10.84 50 0.33 TSX 080 007
01/09/2019 9:30 AM EST 10.84 200 0.33 TSX 080 007
01/08/2019 9:40 AM EST 10.58 500 0.07 TSX 007 007
01/08/2019 9:30 AM EST 10.50 100 -0.01 TSX 007 007
01/07/2019 11:00 AM EST 10.32 100 -0.19 TSX 007 019
01/02/2019 2:48 PM EST E 9.86 52 -0.65 TSX 007 124
01/02/2019 2:48 PM EST 9.86 100 -0.65 TSX 007 124
12/21/2018 1:51 PM EST 9.34 200 -1.17 TSX 007 079
12/20/2018 9:55 AM EST E 9.71 2 -0.80 TSX 007 002
12/14/2018 10:13 AM EST E 10.08 2 -0.43 TSX 002 007
12/06/2018 9:30 AM EST E 10.22 73 -0.29 TSX 007 002
12/05/2018 9:30 AM EST E 10.44 20 -0.07 TSX 007 085
12/05/2018 9:30 AM EST 10.44 100 -0.07 TSX 007 085
12/04/2018 1:28 PM EST E 10.83 55 0.32 TSX 002 007
12/04/2018 9:30 AM EST E 11.22 30 0.71 TSX 085 007
12/04/2018 9:30 AM EST 11.22 100 0.71 TSX 085 007
12/03/2018 11:35 AM EST 11.11 500 0.60 TSX 007 007
11/28/2018 1:48 PM EST 11.03 100 0.52 TSX 007 007
11/28/2018 9:30 AM EST 10.74 100 0.23 TSX 007 009
11/27/2018 9:49 AM EST 10.50 300 -0.01 TSX 007 019
11/16/2018 9:30 AM EST E 11.31 50 0.80 TSX 007 009
11/16/2018 9:30 AM EST 11.31 200 0.80 TSX 007 009
11/09/2018 9:33 AM EST E 12.52 5 2.01 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.