Evolve Blockchain ETF

Exchange: TSX Exchange | May 25, 2018, 1:19 AM EDT

LINK
$ 16.86 real time data Change Up
Change:
0.23 (1.38%)
Volume:
125
Real-time price
Day Low 16.86
Day High 16.86


Detailed Quote

Open: 16.86
High: 16.86
Shares Out.: 75,000
Beta: -5.997
Prev. Close: 16.63
Low: 16.86
Market Cap: 1,264,500
VWAP: 16.86
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

The investment objective of the Evolve ETF is to maximize total return by actively investing primarily in equity securities of issuers whose principal... More

News Headlines for Evolve Blockchain ETF

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2018 9:30 AM EDT E 16.86 25 0.23 TSX 007 007
05/24/2018 9:30 AM EDT 16.86 100 0.23 TSX 007 007
05/22/2018 11:07 AM EDT E 16.76 11 0.13 TSX 002 007
05/22/2018 11:00 AM EDT 16.63 200 0.00 TSX 033 007
05/22/2018 10:59 AM EDT 16.63 100 0.00 TSX 033 007
05/22/2018 10:59 AM EDT 16.80 100 0.17 TSX 002 007
05/22/2018 9:30 AM EDT 16.86 600 0.23 TSX 009 007
05/18/2018 11:28 AM EDT E 16.91 2 0.28 TSX 124 007
05/18/2018 11:00 AM EDT E 16.90 87 0.27 TSX 007 007
05/18/2018 11:00 AM EDT 16.90 100 0.27 TSX 007 007
05/18/2018 10:41 AM EDT E 16.93 2 0.30 TSX 124 007
05/18/2018 9:30 AM EDT E 16.98 20 0.35 TSX 002 007
05/17/2018 1:47 PM EDT E 16.93 4 0.30 TSX 124 007
05/17/2018 11:30 AM EDT E 16.96 10 0.33 TSX 007 007
05/17/2018 11:30 AM EDT 16.96 100 0.33 TSX 007 007
05/15/2018 9:36 AM EDT E 17.00 12 0.37 TSX 057 007
05/15/2018 9:30 AM EDT E 17.16 29 0.53 TSX 002 007
05/14/2018 11:18 AM EDT 16.89 300 0.26 TSX 007 007
05/14/2018 10:59 AM EDT E 16.83 25 0.20 TSX 007 007
05/14/2018 10:59 AM EDT 16.83 300 0.20 TSX 007 007
05/14/2018 9:30 AM EDT 16.91 100 0.28 TSX 007 124
05/11/2018 10:07 AM EDT E 16.30 50 -0.33 TSX 007 007
05/11/2018 10:07 AM EDT 16.30 100 -0.33 TSX 007 007
05/10/2018 9:30 AM EDT E 16.57 50 -0.06 TSX 007 007
05/10/2018 9:30 AM EDT 16.57 100 -0.06 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.