HashChain Technology Inc.

Exchange: TSXV Exchange | Jun 19, 2018, 6:24 AM EDT

KASH
$ 0.15 real time data Change Down
Change:
-0.005 (-3.23%)
Volume:
2,331,396
Real-time price
Day Low 0.145
Day High 0.155


Detailed Quote

Open: 0.155
High: 0.155
Net Shares: 130,346,016
Beta: 6.573263
Prev. Close: 0.155
Low: 0.145
Market Cap: 20,363,252
VWAP: 0.148698
Dividend: N/A
Div. Frequency: N/A
Total Shares: 135,755,016
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 5,409,000
P/B Ratio: N/A
Exchange: TSXV

Description

HashChain Technology Inc is a cryptocurrency mining company. Its Dash Rigs and Bitcoin Rigs are used to obtain rewards for confirming transactions on ... More

News Headlines for HashChain Technology Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 3:59 PM EDT 0.15 11,000 -0.01 TSXV 009 014
06/18/2018 3:59 PM EDT 0.15 8,000 -0.01 TSXV 007 014
06/18/2018 3:53 PM EDT 0.15 70,500 -0.01 TSXV 001 014
06/18/2018 3:52 PM EDT E 0.15 2 -0.01 TSXV 085 059
06/18/2018 3:52 PM EDT 0.15 19,500 -0.01 TSXV 085 014
06/18/2018 3:49 PM EDT 0.15 22,500 -0.01 TSXV 079 014
06/18/2018 3:33 PM EDT 0.15 10,000 -0.01 TSXV 001 014
06/18/2018 3:33 PM EDT 0.15 500 -0.01 TSXV 007 014
06/18/2018 3:33 PM EDT 0.15 9,500 -0.01 TSXV 007 014
06/18/2018 3:26 PM EDT 0.155 6,000 0.00 TSXV 007 007
06/18/2018 3:24 PM EDT 0.15 10,500 -0.01 TSXV 007 079
06/18/2018 3:24 PM EDT 0.15 2,500 -0.01 TSXV 007 079
06/18/2018 3:22 PM EDT 0.15 14,500 -0.01 TSXV 001 014
06/18/2018 3:22 PM EDT 0.15 37,000 -0.01 TSXV 002 014
06/18/2018 3:22 PM EDT 0.15 3,500 -0.01 TSXV 089 014
06/18/2018 3:21 PM EDT 0.15 10,000 -0.01 TSXV 062 014
06/18/2018 3:21 PM EDT 0.15 13,000 -0.01 TSXV 062 014
06/18/2018 3:16 PM EDT 0.15 56,000 -0.01 TSXV 002 014
06/18/2018 3:13 PM EDT 0.155 500 0.00 TSXV 079 007
06/18/2018 3:12 PM EDT 0.15 15,000 -0.01 TSXV 085 059
06/18/2018 3:12 PM EDT 0.15 22,500 -0.01 TSXV 009 059
06/18/2018 3:08 PM EDT 0.155 2,000 0.00 TSXV 007 007
06/18/2018 3:07 PM EDT 0.15 12,500 -0.01 TSXV 099 014
06/18/2018 3:07 PM EDT 0.15 30,000 -0.01 TSXV 001 014
06/18/2018 3:07 PM EDT 0.15 74,500 -0.01 TSXV 002 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.