HashChain Technology Inc.

Exchange: TSXV Exchange | Aug 16, 2018, 3:55 AM EDT

KASH
$ 0.12 real time data Change Up
Change:
0.015 (14.29%)
Volume:
2,432,739
Real-time price
Day Low 0.11
Day High 0.125


Detailed Quote

Open: 0.11
High: 0.125
Net Shares: 168,048,225
Beta: 6.000741
Prev. Close: 0.105
Low: 0.11
Market Cap: 20,814,867
VWAP: 0.116724
Dividend: N/A
Div. Frequency: N/A
Total Shares: 173,457,225
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 5,409,000
P/B Ratio: N/A
Exchange: TSXV

Description

HashChain Technology Inc is a cryptocurrency mining company. Its Dash Rigs and Bitcoin Rigs are used to obtain rewards for confirming transactions on ... More

News Headlines for HashChain Technology Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/15/2018 3:57 PM EDT 0.12 5,000 0.02 TSXV 099 079
08/15/2018 3:57 PM EDT 0.12 1,500 0.02 TSXV 099 001
08/15/2018 3:56 PM EDT 0.12 30,000 0.02 TSXV 001 001
08/15/2018 3:56 PM EDT 0.12 18,500 0.02 TSXV 002 001
08/15/2018 3:56 PM EDT 0.12 6,000 0.02 TSXV 002 059
08/15/2018 3:49 PM EDT 0.12 9,000 0.02 TSXV 002 059
08/15/2018 3:49 PM EDT 0.12 5,000 0.02 TSXV 002 085
08/15/2018 3:49 PM EDT 0.12 2,500 0.02 TSXV 002 001
08/15/2018 3:48 PM EDT 0.12 5,000 0.02 TSXV 007 001
08/15/2018 3:45 PM EDT E 0.12 100 0.02 TSXV 007 059
08/15/2018 3:45 PM EDT 0.12 2,000 0.02 TSXV 007 001
08/15/2018 3:43 PM EDT E 0.115 250 0.01 TSXV 059 007
08/15/2018 3:43 PM EDT 0.115 500 0.01 TSXV 007 007
08/15/2018 3:42 PM EDT 0.12 25,000 0.02 TSXV 099 001
08/15/2018 3:42 PM EDT 0.12 9,500 0.02 TSXV 009 001
08/15/2018 3:40 PM EDT 0.12 6,000 0.02 TSXV 019 001
08/15/2018 3:29 PM EDT 0.12 8,000 0.02 TSXV 099 079
08/15/2018 3:29 PM EDT 0.12 22,000 0.02 TSXV 099 001
08/15/2018 3:29 PM EDT 0.12 28,000 0.02 TSXV 099 001
08/15/2018 3:29 PM EDT 0.12 2,000 0.02 TSXV 099 019
08/15/2018 3:09 PM EDT E 0.12 333 0.02 TSXV 007 059
08/15/2018 3:09 PM EDT 0.12 3,500 0.02 TSXV 007 019
08/15/2018 3:09 PM EDT 0.12 6,000 0.02 TSXV 007 080
08/15/2018 3:07 PM EDT 0.12 35,000 0.02 TSXV 007 099
08/15/2018 3:07 PM EDT 0.12 26,000 0.02 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.