HashChain Technology Inc.

Exchange: TSXV Exchange | Apr 26, 2018, 5:26 AM EDT

KASH
$ 0.36 real time data Change Down
Change:
-0.04 (-10.00%)
Volume:
4,327,014
Real-time price
Day Low 0.355
Day High 0.395


Detailed Quote

Open: 0.37
High: 0.395
Net Shares: 102,250,694
Beta: 22.515352
Prev. Close: 0.40
Low: 0.355
Market Cap: 38,757,490
VWAP: 0.371889
Dividend: N/A
Div. Frequency: N/A
Total Shares: 107,659,694
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 5,409,000
P/B Ratio: N/A
Exchange: TSXV

Description

HashChain Technology Inc is a cryptocurrency mining company. Its Dash Rigs and Bitcoin Rigs are used to obtain rewards for confirming transactions on ... More

News Headlines for HashChain Technology Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 3:59 PM EDT 0.36 1,500 -0.04 TSXV 009 007
04/25/2018 3:59 PM EDT 0.355 5,500 -0.05 TSXV 007 099
04/25/2018 3:58 PM EDT E 0.36 28 -0.04 TSXV 085 059
04/25/2018 3:58 PM EDT E 0.36 300 -0.04 TSXV 079 059
04/25/2018 3:58 PM EDT 0.36 2,500 -0.04 TSXV 002 099
04/25/2018 3:58 PM EDT 0.355 1,000 -0.05 TSXV 007 007
04/25/2018 3:58 PM EDT 0.355 26,500 -0.05 TSXV 007 001
04/25/2018 3:58 PM EDT 0.355 19,000 -0.05 TSXV 002 001
04/25/2018 3:58 PM EDT 0.36 1,500 -0.04 TSXV 079 001
04/25/2018 3:58 PM EDT 0.36 3,000 -0.04 TSXV 059 001
04/25/2018 3:57 PM EDT 0.365 2,000 -0.04 TSXV 007 007
04/25/2018 3:57 PM EDT 0.365 20,000 -0.04 TSXV 007 007
04/25/2018 3:57 PM EDT E 0.36 400 -0.04 TSXV 007 059
04/25/2018 3:57 PM EDT E 0.36 162 -0.04 TSXV 079 059
04/25/2018 3:57 PM EDT E 0.36 40 -0.04 TSXV 085 059
04/25/2018 3:57 PM EDT 0.36 1,000 -0.04 TSXV 079 099
04/25/2018 3:57 PM EDT 0.36 3,500 -0.04 TSXV 085 099
04/25/2018 3:57 PM EDT 0.36 2,000 -0.04 TSXV 085 099
04/25/2018 3:57 PM EDT 0.36 7,500 -0.04 TSXV 085 007
04/25/2018 3:57 PM EDT 0.36 10,000 -0.04 TSXV 001 007
04/25/2018 3:57 PM EDT 0.36 1,000 -0.04 TSXV 007 007
04/25/2018 3:56 PM EDT 0.36 3,000 -0.04 TSXV 007 080
04/25/2018 3:55 PM EDT 0.365 500 -0.04 TSXV 079 028
04/25/2018 3:55 PM EDT 0.365 7,000 -0.04 TSXV 007 028
04/25/2018 3:55 PM EDT 0.36 5,000 -0.04 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.