HashChain Technology Inc.

Exchange: TSXV Exchange | Jan 22, 2018, 10:47 PM EST

KASH
$ 2.19 real time data Change Down
Change:
-0.07 (-3.10%)
Volume:
148,401
Real-time price
Day Low 2.13
Day High 2.25


Detailed Quote

Open: 2.25
High: 2.25
Net Shares: 43,225,347
Beta: N/A
Prev. Close: 2.26
Low: 2.13
Market Cap: 100,586,365
VWAP: 2.195912
Dividend: N/A
Div. Frequency: N/A
Total Shares: 45,929,847
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 2,704,500
P/B Ratio: N/A
Exchange: TSXV

Description

HashChain Technology Inc is a cryptocurrency mining company. Its Dash Rigs and Bitcoin Rigs are used to obtain rewards for confirming transactions on ... More

News Headlines for HashChain Technology Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 3:59 PM EST 2.19 2,000 -0.07 TSXV 001 062
01/22/2018 3:59 PM EST 2.19 1,900 -0.07 TSXV 001 062
01/22/2018 3:58 PM EST 2.19 600 -0.07 TSXV 099 062
01/22/2018 3:57 PM EST 2.19 300 -0.07 TSXV 085 062
01/22/2018 3:57 PM EST 2.18 200 -0.08 TSXV 085 079
01/22/2018 3:51 PM EST 2.16 100 -0.10 TSXV 007 007
01/22/2018 3:33 PM EST 2.16 100 -0.10 TSXV 007 009
01/22/2018 3:33 PM EST 2.16 200 -0.10 TSXV 007 019
01/22/2018 3:33 PM EST 2.16 400 -0.10 TSXV 059 019
01/22/2018 3:30 PM EST 2.16 100 -0.10 TSXV 059 002
01/22/2018 3:18 PM EST 2.18 600 -0.08 TSXV 009 079
01/22/2018 3:13 PM EST 2.17 200 -0.09 TSXV 009 001
01/22/2018 3:11 PM EST E 2.17 82 -0.09 TSXV 007 059
01/22/2018 3:11 PM EST 2.17 1,300 -0.09 TSXV 007 001
01/22/2018 3:06 PM EST 2.17 600 -0.09 TSXV 009 001
01/22/2018 3:06 PM EST 2.16 400 -0.10 TSXV 009 080
01/22/2018 2:59 PM EST 2.15 600 -0.11 TSXV 009 079
01/22/2018 2:59 PM EST 2.15 100 -0.11 TSXV 007 079
01/22/2018 2:55 PM EST 2.15 600 -0.11 TSXV 007 019
01/22/2018 2:53 PM EST 2.15 300 -0.11 TSXV 007 085
01/22/2018 2:51 PM EST 2.17 2,000 -0.09 TSXV 007 001
01/22/2018 2:50 PM EST 2.17 300 -0.09 TSXV 001 001
01/22/2018 2:37 PM EST 2.17 800 -0.09 TSXV 025 001
01/22/2018 2:29 PM EST 2.17 500 -0.09 TSXV 085 001
01/22/2018 2:18 PM EST 2.17 400 -0.09 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.