HashChain Technology Inc.

Exchange: TSXV Exchange | Oct 17, 2018, 9:44 PM EDT

KASH
$ 0.07 real time data Change Down
Change:
-0.01 (-12.50%)
Volume:
580,267
Real-time price
Day Low 0.07
Day High 0.08


Detailed Quote

Open: 0.08
High: 0.08
Net Shares: 225,448,225
Beta: 4.458575
Prev. Close: 0.08
Low: 0.07
Market Cap: 16,160,006
VWAP: 0.074523
Dividend: N/A
Div. Frequency: N/A
Total Shares: 230,857,225
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 5,409,000
P/B Ratio: N/A
Exchange: TSXV

Description

HashChain Technology Inc is a cryptocurrency mining company. Its Dash Rigs and Bitcoin Rigs are used to obtain rewards for confirming transactions on ... More

News Headlines for HashChain Technology Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 3:44 PM EDT 0.07 12,000 -0.01 TSXV 007 007
10/17/2018 3:21 PM EDT 0.075 4,000 -0.01 TSXV 007 007
10/17/2018 3:19 PM EDT 0.075 2,000 -0.01 TSXV 007 007
10/17/2018 3:18 PM EDT 0.075 2,000 -0.01 TSXV 007 007
10/17/2018 3:17 PM EDT 0.075 2,000 -0.01 TSXV 007 007
10/17/2018 3:14 PM EDT E 0.075 400 -0.01 TSXV 085 059
10/17/2018 2:27 PM EDT 0.07 22,000 -0.01 TSXV 007 007
10/17/2018 2:15 PM EDT 0.075 31,000 -0.01 TSXV 007 001
10/17/2018 1:46 PM EDT 0.075 2,000 -0.01 TSXV 089 001
10/17/2018 1:36 PM EDT 0.07 4,000 -0.01 TSXV 079 079
10/17/2018 12:45 PM EDT 0.075 2,000 -0.01 TSXV 007 001
10/17/2018 12:31 PM EDT 0.075 23,000 -0.01 TSXV 085 001
10/17/2018 12:31 PM EDT 0.075 9,000 -0.01 TSXV 085 079
10/17/2018 12:31 PM EDT 0.075 25,000 -0.01 TSXV 085 007
10/17/2018 12:31 PM EDT 0.075 11,000 -0.01 TSXV 085 007
10/17/2018 12:31 PM EDT 0.075 27,000 -0.01 TSXV 085 079
10/17/2018 12:31 PM EDT 0.075 5,000 -0.01 TSXV 085 001
10/17/2018 12:12 PM EDT E 0.075 400 -0.01 TSXV 019 059
10/17/2018 12:12 PM EDT 0.075 10,000 -0.01 TSXV 019 001
10/17/2018 12:12 PM EDT 0.075 100,000 -0.01 TSXV 085 001
10/17/2018 11:56 AM EDT 0.075 6,000 -0.01 TSXV 085 001
10/17/2018 11:43 AM EDT 0.075 2,000 -0.01 TSXV 007 007
10/17/2018 11:42 AM EDT 0.075 2,000 -0.01 TSXV 007 007
10/17/2018 11:41 AM EDT 0.075 2,000 -0.01 TSXV 007 007
10/17/2018 11:41 AM EDT 0.075 2,000 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.