HashChain Technology Inc.

Exchange: TSXV Exchange | Dec 17, 2018, 3:26 PM EST

KASH
$ 0.025 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,218,600
Real-time price
Day Low 0.02
Day High 0.03


Detailed Quote

Open: 0.03
High: 0.03
Net Shares: 254,848,225
Beta: 2.403972
Prev. Close: 0.025
Low: 0.02
Market Cap: 6,506,431
VWAP: 0.024951
Dividend: N/A
Div. Frequency: N/A
Total Shares: 260,257,225
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 5,409,000
P/B Ratio: N/A
Exchange: TSXV

Description

HashChain Technology Inc is a Canadian cryptocurrency mining company.... More

News Headlines for HashChain Technology Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/17/2018 3:16 PM EST 0.025 23,000 0.00 TSXV 079 007
12/17/2018 3:16 PM EST 0.025 5,000 0.00 TSXV 079 007
12/17/2018 3:16 PM EST 0.025 22,000 0.00 TSXV 124 007
12/17/2018 3:15 PM EST 0.025 20,000 0.00 TSXV 124 009
12/17/2018 3:12 PM EST 0.025 10,000 0.00 TSXV 124 002
12/17/2018 2:44 PM EST 0.025 41,000 0.00 TSXV 124 002
12/17/2018 2:44 PM EST 0.025 9,000 0.00 TSXV 002 002
12/17/2018 2:13 PM EST 0.025 15,000 0.00 TSXV 079 079
12/17/2018 1:49 PM EST 0.025 12,000 0.00 TSXV 124 085
12/17/2018 1:00 PM EST 0.025 200,000 0.00 TSXV 124 085
12/17/2018 12:32 PM EST 0.025 28,000 0.00 TSXV 124 007
12/17/2018 12:32 PM EST 0.025 3,000 0.00 TSXV 124 009
12/17/2018 12:26 PM EST 0.025 1,000 0.00 TSXV 124 085
12/17/2018 11:31 AM EST 0.025 10,000 0.00 TSXV 124 059
12/17/2018 11:30 AM EST 0.025 20,000 0.00 TSXV 124 033
12/17/2018 11:30 AM EST 0.025 95,000 0.00 TSXV 124 001
12/17/2018 11:29 AM EST 0.025 17,000 0.00 TSXV 079 001
12/17/2018 11:26 AM EST E 0.025 200 0.00 TSXV 007 059
12/17/2018 11:26 AM EST 0.025 2,000 0.00 TSXV 007 001
12/17/2018 11:19 AM EST 0.025 26,000 0.00 TSXV 079 001
12/17/2018 11:19 AM EST 0.025 1,000 0.00 TSXV 079 001
12/17/2018 11:19 AM EST 0.025 3,000 0.00 TSXV 079 001
12/17/2018 11:19 AM EST 0.025 2,000 0.00 TSXV 007 001
12/17/2018 11:17 AM EST 0.025 100,000 0.00 TSXV 007 001
12/17/2018 11:17 AM EST 0.025 38,000 0.00 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.