IMining Blockchain and Cryptocurrency In

Exchange: TSXV Exchange | Jan 18, 2019, 3:28 AM EST

IMIN
$ 0.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
10,000
Real-time price
Day Low 0.05
Day High 0.05


Detailed Quote

Open: 0.05
High: 0.05
Net Shares: 20,292,399
Beta: -1.651142
Prev. Close: 0.05
Low: 0.05
Market Cap: 1,454,313
VWAP: 0.05
Dividend: N/A
Div. Frequency: N/A
Total Shares: 29,086,265
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 8,793,866
P/B Ratio: 0.417
Exchange: TSXV

Description

iMining Blockchain and Cryptocurrency Inc is engaged in cryptocurrency and blockchain space by mining cryptocurrencies and providing infrastructure an... More

News Headlines for IMining Blockchain and Cryptocurrency In

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 12:06 PM EST 0.05 10,000 0.00 TSXV 088 001
01/11/2019 2:41 PM EST 0.05 5,000 0.00 TSXV 088 001
01/09/2019 9:30 AM EST 0.05 4,000 0.00 TSXV 002 001
01/08/2019 3:07 PM EST 0.05 5,000 0.00 TSXV 088 001
01/07/2019 10:31 AM EST 0.045 30,000 -0.01 TSXV 124 009
01/07/2019 9:38 AM EST 0.05 8,000 0.00 TSXV 124 001
01/07/2019 9:36 AM EST E 0.05 500 0.00 TSXV 124 059
01/07/2019 9:36 AM EST 0.05 5,000 0.00 TSXV 124 001
01/04/2019 9:30 AM EST E 0.04 800 -0.01 TSXV 059 002
01/04/2019 9:30 AM EST 0.04 3,000 -0.01 TSXV 124 001
01/03/2019 2:39 PM EST 0.04 6,000 -0.01 TSXV 124 001
01/03/2019 2:39 PM EST 0.04 4,000 -0.01 TSXV 124 002
12/31/2018 1:45 PM EST 0.04 5,000 -0.01 TSXV 007 001
12/31/2018 9:30 AM EST E 0.04 400 -0.01 TSXV 039 059
12/28/2018 2:49 PM EST 0.04 1,000 -0.01 TSXV 007 001
12/28/2018 11:20 AM EST E 0.04 100 -0.01 TSXV 039 059
12/27/2018 1:28 PM EST 0.03 4,000 -0.02 TSXV 080 062
12/27/2018 1:20 PM EST 0.035 20,000 -0.02 TSXV 009 001
12/27/2018 1:20 PM EST 0.035 15,000 -0.02 TSXV 009 001
12/27/2018 12:11 PM EST E 0.03 500 -0.02 TSXV 059 083
12/27/2018 12:11 PM EST 0.03 57,000 -0.02 TSXV 080 083
12/27/2018 10:56 AM EST 0.025 10,000 -0.03 TSXV 062 002
12/27/2018 10:56 AM EST 0.025 10,000 -0.03 TSXV 062 002
12/27/2018 9:48 AM EST E 0.03 500 -0.02 TSXV 080 059
12/27/2018 9:48 AM EST 0.03 2,000 -0.02 TSXV 080 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.