IMining Blockchain and Cryptocurrency In

Exchange: TSXV Exchange | Jul 20, 2019, 2:29 AM EDT

IMIN
$ 0.11 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 1.54429
Shares Out.: 20,292,399
Total Shares (All Classes): 29,086,265
Prev. Close: 0.11
Low: N/A
VWAP: N/A
Market Cap: 3,199,489
Market Cap (All Classes)*: 3,199,489
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 29,086,265
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.50
Escrow Shares: 8,793,866
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

iMining Blockchain and Cryptocurrency Inc is engaged in cryptocurrency and blockchain space by mining cryptocurrencies and providing infrastructure an... More

News Headlines for IMining Blockchain and Cryptocurrency In

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 3:56 PM EDT 0.11 10,000 0.00 TSXV 001 009
07/18/2019 3:18 PM EDT 0.115 2,500 0.01 TSXV 001 009
07/18/2019 2:26 PM EDT 0.115 5,500 0.01 TSXV 001 002
07/18/2019 2:25 PM EDT 0.115 2,000 0.01 TSXV 001 002
07/18/2019 2:10 PM EDT 0.12 4,000 0.01 TSXV 001 002
07/18/2019 2:01 PM EDT 0.12 2,000 0.01 TSXV 124 001
07/18/2019 2:01 PM EDT 0.12 8,000 0.01 TSXV 124 001
07/18/2019 2:01 PM EDT 0.12 20,000 0.01 TSXV 124 001
07/18/2019 2:01 PM EDT 0.12 8,000 0.01 TSXV 124 019
07/18/2019 1:56 PM EDT 0.115 7,500 0.01 TSXV 002 007
07/18/2019 1:54 PM EDT 0.11 10,000 0.00 TSXV 085 079
07/18/2019 1:53 PM EDT E 0.105 300 -0.01 TSXV 059 009
07/18/2019 1:53 PM EDT 0.105 12,500 -0.01 TSXV 124 009
07/18/2019 1:53 PM EDT 0.105 3,500 -0.01 TSXV 124 002
07/18/2019 1:39 PM EDT 0.10 46,000 -0.01 TSXV 124 009
07/18/2019 1:39 PM EDT 0.10 2,000 -0.01 TSXV 124 085
07/18/2019 12:36 PM EDT 0.095 1,000 -0.02 TSXV 007 124
07/18/2019 11:48 AM EDT 0.10 18,000 -0.01 TSXV 085 085
07/18/2019 10:57 AM EDT 0.10 20,000 -0.01 TSXV 079 007
07/18/2019 10:57 AM EDT 0.095 500 -0.02 TSXV 079 007
07/18/2019 10:51 AM EDT 0.095 5,000 -0.02 TSXV 009 007
07/18/2019 10:50 AM EDT 0.095 2,000 -0.02 TSXV 009 007
07/18/2019 10:48 AM EDT 0.095 12,500 -0.02 TSXV 009 007
07/18/2019 10:47 AM EDT 0.09 13,000 -0.02 TSXV 009 007
07/18/2019 10:46 AM EDT 0.095 7,000 -0.02 TSXV 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.