IMining Blockchain and Cryptocurrency In

Exchange: TSXV Exchange | Nov 17, 2018, 12:31 AM EST

IMIN
$ 0.07 real time data Change Up
Change:
0.005 (7.69%)
Volume:
3,500
Real-time price
Day Low 0.07
Day High 0.07


Detailed Quote

Open: 0.07
High: 0.07
Net Shares: 20,292,399
Beta: -3.235031
Prev. Close: 0.065
Low: 0.07
Market Cap: 2,036,039
VWAP: 0.07
Dividend: N/A
Div. Frequency: N/A
Total Shares: 29,086,265
P/E Ratio: N/A
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 8,793,866
P/B Ratio: 0.583
Exchange: TSXV

Description

iMining Blockchain and Cryptocurrency Inc is engaged in cryptocurrency and blockchain space by mining cryptocurrencies and providing infrastructure an... More

News Headlines for IMining Blockchain and Cryptocurrency In

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 9:52 AM EST E 0.07 500 0.01 TSXV 039 059
11/16/2018 9:52 AM EST 0.07 3,000 0.01 TSXV 039 001
11/15/2018 1:06 PM EST 0.065 5,000 0.00 TSXV 028 033
11/15/2018 12:53 PM EST 0.065 5,000 0.00 TSXV 001 033
11/15/2018 12:53 PM EST 0.07 5,000 0.01 TSXV 085 033
11/15/2018 9:30 AM EST E 0.075 386 0.01 TSXV 039 059
11/15/2018 9:30 AM EST 0.075 5,000 0.01 TSXV 039 001
11/14/2018 2:49 PM EST 0.075 2,000 0.01 TSXV 124 001
11/14/2018 2:49 PM EST 0.075 5,000 0.01 TSXV 124 007
11/14/2018 2:49 PM EST 0.075 1,000 0.01 TSXV 124 001
11/12/2018 1:07 PM EST 0.07 40,000 0.01 TSXV 009 009
11/09/2018 3:06 PM EST E 0.065 114 0.00 TSXV 059 039
11/09/2018 1:48 PM EST E 0.065 800 0.00 TSXV 059 007
11/09/2018 1:48 PM EST 0.065 4,000 0.00 TSXV 009 007
11/09/2018 1:40 PM EST 0.065 20,000 0.00 TSXV 009 033
11/09/2018 10:39 AM EST 0.08 25,000 0.02 TSXV 007 053
11/09/2018 10:39 AM EST 0.08 5,000 0.02 TSXV 007 001
11/09/2018 10:39 AM EST 0.075 7,000 0.01 TSXV 007 013
11/09/2018 10:39 AM EST 0.075 5,000 0.01 TSXV 007 028
11/09/2018 10:39 AM EST 0.075 5,000 0.01 TSXV 007 001
11/09/2018 10:39 AM EST 0.07 3,000 0.01 TSXV 007 001
11/09/2018 9:32 AM EST 0.065 3,000 0.00 TSXV 001 001
11/09/2018 9:32 AM EST 0.065 1,000 0.00 TSXV 001 001
11/07/2018 1:49 PM EST E 0.07 714 0.01 TSXV 059 085
11/07/2018 9:33 AM EST 0.07 7,000 0.01 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.