IMining Blockchain and Cryptocurrency In

Exchange: TSXV Exchange | May 22, 2019, 1:44 PM EDT

IMIN
$ 0.04 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,000
Real-time price
Day Low 0.04
Day High 0.04


Detailed Quote

Open: 0.04
High: 0.04
Beta: -0.252476
Shares Out.: 20,292,399
Diluted Avg Shares (Last Qtr): 29,086,265
Prev. Close: 0.04
Low: 0.04
VWAP: 0.04
Market Cap: 1,163,451
Market Cap (Dil. Avg Shrs): 1,163,450
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 29,086,265
EPS: -0.160000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.00
Escrow Shares: 8,793,866
Exchange: TSXV

Description

iMining Blockchain and Cryptocurrency Inc is engaged in cryptocurrency and blockchain space by mining cryptocurrencies and providing infrastructure an... More

News Headlines for IMining Blockchain and Cryptocurrency In

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 9:30 AM EDT 0.04 1,000 0.00 TSXV 088 007
05/21/2019 2:11 PM EDT 0.04 2,000 0.00 TSXV 009 022
05/21/2019 2:11 PM EDT 0.045 10,000 0.01 TSXV 007 022
05/17/2019 9:37 AM EDT E 0.04 500 0.00 TSXV 059 039
05/17/2019 9:37 AM EDT 0.04 1,000 0.00 TSXV 009 039
05/16/2019 1:36 PM EDT 0.04 18,000 0.00 TSXV 009 002
05/16/2019 1:36 PM EDT 0.04 5,000 0.00 TSXV 002 002
05/15/2019 3:39 PM EDT 0.04 8,000 0.00 TSXV 009 059
05/13/2019 12:41 PM EDT E 0.04 375 0.00 TSXV 059 085
05/07/2019 9:30 AM EDT 0.045 1,000 0.01 TSXV 079 022
05/06/2019 9:30 AM EDT E 0.055 200 0.02 TSXV 001 059
05/06/2019 9:30 AM EDT 0.05 5,000 0.01 TSXV 002 085
05/01/2019 2:37 PM EDT E 0.05 930 0.01 TSXV 059 002
05/01/2019 2:37 PM EDT 0.05 1,000 0.01 TSXV 001 002
05/01/2019 10:28 AM EDT 0.05 2,000 0.01 TSXV 124 002
05/01/2019 10:11 AM EDT 0.05 7,000 0.01 TSXV 124 001
05/01/2019 10:11 AM EDT 0.05 6,000 0.01 TSXV 124 028
04/29/2019 9:30 AM EDT E 0.05 127 0.01 TSXV 059 039
04/26/2019 1:48 PM EDT E 0.05 500 0.01 TSXV 059 028
04/26/2019 9:48 AM EDT 0.045 18,000 0.01 TSXV 009 007
04/26/2019 9:48 AM EDT 0.045 18,000 0.01 TSXV 007 007
04/26/2019 9:48 AM EDT 0.05 4,000 0.01 TSXV 001 007
04/26/2019 9:30 AM EDT 0.05 6,000 0.01 TSXV 001 039
04/25/2019 2:36 PM EDT E 0.055 546 0.02 TSXV 039 059
04/24/2019 2:25 PM EDT 0.05 4,000 0.01 TSXV 124 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.