IMining Blockchain and Cryptocurrency In

Exchange: TSXV Exchange | Mar 21, 2019, 6:59 PM EDT

IMIN
$ 0.065 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: -0.134878
Shares Out.: 20,292,399
Diluted Avg Shares (Last Qtr): 29,086,265
Prev. Close: 0.065
Low: N/A
VWAP: N/A
Market Cap: 1,890,607
Market Cap (Dil. Avg Shrs): 1,890,607
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 29,086,265
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.722
Escrow Shares: 8,793,866
Exchange: TSXV

Description

iMining Blockchain and Cryptocurrency Inc is engaged in cryptocurrency and blockchain space by mining cryptocurrencies and providing infrastructure an... More

News Headlines for IMining Blockchain and Cryptocurrency In

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 9:30 AM EDT E 0.065 230 0.00 TSXV 007 059
03/19/2019 10:45 AM EDT E 0.065 994 0.00 TSXV 014 059
03/19/2019 10:45 AM EDT 0.065 4,000 0.00 TSXV 014 001
03/19/2019 10:44 AM EDT 0.065 4,000 0.00 TSXV 022 001
03/19/2019 9:30 AM EDT E 0.07 999 0.01 TSXV 022 059
03/19/2019 9:30 AM EDT 0.07 3,000 0.01 TSXV 022 033
03/15/2019 12:14 PM EDT E 0.06 680 -0.01 TSXV 059 079
03/15/2019 12:14 PM EDT 0.06 1,000 -0.01 TSXV 001 079
03/14/2019 2:01 PM EDT 0.07 9,000 0.01 TSXV 033 033
03/13/2019 2:42 PM EDT 0.07 1,000 0.01 TSXV 007 033
03/11/2019 9:30 AM EDT E 0.065 100 0.00 TSXV 001 059
03/07/2019 12:03 PM EST E 0.065 450 0.00 TSXV 085 059
03/05/2019 10:04 AM EST 0.055 2,000 -0.01 TSXV 009 085
03/05/2019 9:30 AM EST 0.07 17,000 0.01 TSXV 007 033
03/05/2019 9:30 AM EST 0.07 3,000 0.01 TSXV 007 001
03/04/2019 9:30 AM EST E 0.055 300 -0.01 TSXV 059 039
03/04/2019 9:30 AM EST E 0.065 600 0.00 TSXV 007 059
03/04/2019 9:30 AM EST 0.055 2,000 -0.01 TSXV 022 009
03/04/2019 9:30 AM EST 0.055 6,000 -0.01 TSXV 009 009
03/01/2019 3:11 PM EST 0.065 1,000 0.00 TSXV 085 001
02/27/2019 3:55 PM EST 0.06 5,000 -0.01 TSXV 001 001
02/27/2019 3:55 PM EST 0.06 5,000 -0.01 TSXV 001 001
02/27/2019 3:55 PM EST 0.06 1,000 -0.01 TSXV 001 007
02/27/2019 2:38 PM EST 0.06 10,000 -0.01 TSXV 085 001
02/26/2019 9:30 AM EST E 0.06 1 -0.01 TSXV 022 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.