ThreeD Capital Inc

Exchange: Canadian Securities Exchange (CNSX) | Dec 16, 2018, 8:00 PM EST

IDK:CNX
$ 0.07 No Change
Change:
0.00 (0.00%)
Volume:
434,485

Day Low 0.065
Day High 0.07


Detailed Quote

Open: 0.07
High: 0.07
Bid: 0.065
Bid Size: 1,287
Beta: 8.858
Prev. Close: 0.07
Low: 0.065
Ask: 0.07
Ask Size: 146
VWAP: 0.069931
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 142,408,946
P/E Ratio: 16.200
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
Market Cap: 9,968,626
P/B Ratio: 0.538
Exchange: CSE

Description

ThreeD Capital Inc is a Canada-based venture capital firm. Principally, the company's operations relate to investing. It is focused on the investments... More

News Headlines for ThreeD Capital Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 2:59 PM EST E 0.065 500 -0.01 CNQ 036 009
12/14/2018 2:08 PM EST 0.07 68,000 0.00 CNQ 085 007
12/14/2018 2:08 PM EST 0.07 17,000 0.00 CNQ 085 002
12/14/2018 1:59 PM EST 0.07 30,000 0.00 CNQ 079 002
12/14/2018 1:59 PM EST 0.07 30,000 0.00 CNQ 079 002
12/14/2018 1:49 PM EST E 0.07 785 0.00 CNQ 007 036
12/14/2018 1:46 PM EST 0.065 6,000 -0.01 CNQ 007 007
12/14/2018 1:46 PM EST 0.07 7,000 0.00 CNQ 007 007
12/14/2018 12:10 PM EST E 0.07 200 0.00 CNQ 036 007
12/14/2018 12:10 PM EST 0.07 3,000 0.00 CNQ 007 080
12/14/2018 12:10 PM EST 0.07 22,000 0.00 CNQ 007 007
12/14/2018 12:10 PM EST 0.07 37,000 0.00 CNQ 007 007
12/14/2018 11:01 AM EST 0.07 3,000 0.00 CNQ 009 007
12/14/2018 9:34 AM EST 0.07 6,000 0.00 CNQ 124 007
12/14/2018 9:30 AM EST 0.07 1,000 0.00 CNQ 001 007
12/14/2018 9:30 AM EST 0.07 50,000 0.00 CNQ 007 007
12/14/2018 9:30 AM EST 0.07 150,000 0.00 CNQ 007 007
12/14/2018 9:30 AM EST 0.07 3,000 0.00 CNQ 009 007
12/13/2018 1:36 PM EST E 0.07 400 0.00 CNQ 079 007
12/13/2018 1:36 PM EST 0.07 15,000 0.00 CNQ 007 007
12/13/2018 12:19 PM EST E 0.075 400 0.01 CNQ 007 036
12/13/2018 12:19 PM EST 0.075 15,000 0.01 CNQ 007 007
12/13/2018 11:31 AM EST E 0.07 500 0.00 CNQ 036 007
12/13/2018 11:31 AM EST 0.07 27,000 0.00 CNQ 007 007
12/12/2018 2:16 PM EST E 0.07 680 0.00 CNQ 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.