ThreeD Capital Inc

Exchange: Canadian Securities Exchange (CNSX) | May 27, 2018, 9:15 PM EDT

IDK:CNX
$ 0.12 No Change
Change:
0.00 (0.00%)
Volume:
593,919

Day Low 0.12
Day High 0.125


Detailed Quote

Open: 0.125
High: 0.125
Bid: 0.12
Bid Size: 377,000
Beta: 11.683
Prev. Close: 0.12
Low: 0.12
Ask: 0.125
Ask Size: 61,000
VWAP: 0.122439
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 118,036,322
P/E Ratio: 1.000
EPS: 0.120000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 14,164,359
P/B Ratio: 0.750
Exchange: CSE

Description

ThreeD Capital Inc is a Canada-based venture capital firm. Principally, the company's operations relate to investing. It is focused on the investments... More

News Headlines for ThreeD Capital Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/25/2018 3:59 PM EDT 0.12 12,500 0.00 CNQ 009 099
05/25/2018 3:48 PM EDT E 0.125 400 0.01 CNQ 007 036
05/25/2018 3:48 PM EDT 0.125 500 0.01 CNQ 007 007
05/25/2018 2:57 PM EDT 0.125 2,500 0.01 CNQ 007 007
05/25/2018 2:42 PM EDT 0.125 6,000 0.01 CNQ 022 002
05/25/2018 1:34 PM EDT 0.12 20,500 0.00 CNQ 007 007
05/25/2018 1:34 PM EDT 0.12 20,000 0.00 CNQ 007 007
05/25/2018 1:34 PM EDT 0.12 10,000 0.00 CNQ 007 007
05/25/2018 1:34 PM EDT 0.12 15,000 0.00 CNQ 007 007
05/25/2018 1:34 PM EDT 0.12 25,000 0.00 CNQ 007 007
05/25/2018 1:34 PM EDT 0.12 9,500 0.00 CNQ 007 007
05/25/2018 1:26 PM EDT E 0.125 12 0.01 CNQ 007 036
05/25/2018 1:26 PM EDT 0.125 34,500 0.01 CNQ 007 002
05/25/2018 1:05 PM EDT E 0.125 380 0.01 CNQ 009 036
05/25/2018 1:05 PM EDT 0.125 8,500 0.01 CNQ 009 002
05/25/2018 12:39 PM EDT E 0.12 377 0.00 CNQ 036 007
05/25/2018 12:39 PM EDT 0.12 16,000 0.00 CNQ 007 007
05/25/2018 12:17 PM EDT 0.12 150,000 0.00 CNQ 009 033
05/25/2018 12:11 PM EDT 0.125 27,000 0.01 CNQ 080 002
05/25/2018 12:09 PM EDT 0.125 3,000 0.01 CNQ 007 002
05/25/2018 11:34 AM EDT E 0.125 50 0.01 CNQ 036 022
05/25/2018 11:31 AM EDT 0.125 3,000 0.01 CNQ 007 002
05/25/2018 11:31 AM EDT 0.125 14,000 0.01 CNQ 007 007
05/25/2018 11:26 AM EDT 0.125 5,000 0.01 CNQ 079 002
05/25/2018 11:08 AM EDT E 0.125 400 0.01 CNQ 007 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.