ThreeD Capital Inc

Exchange: Canadian Securities Exchange (CNSX) | Oct 22, 2018, 11:06 AM EDT

IDK:CNX
$ 0.08 No Change
Change:
0.00 (0.00%)
Volume:
99,350

Day Low 0.08
Day High 0.08


Detailed Quote

Open: 0.08
High: 0.08
Bid: 0.075
Bid Size: 675
Beta: 10.579
Prev. Close: 0.08
Low: 0.08
Ask: 0.085
Ask Size: 179
VWAP: 0.08
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 131,256,322
P/E Ratio: 0.600
EPS: 0.130000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 10,500,506
P/B Ratio: 0.533
Exchange: CSE

Description

ThreeD Capital Inc is a Canada-based venture capital firm. Principally, the company's operations relate to investing. It is focused on the investments... More

News Headlines for ThreeD Capital Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2018 10:59 AM EDT 0.08 50,000 0.00 CNQ 080 007
10/22/2018 10:59 AM EDT 0.08 20,000 0.00 CNQ 080 009
10/22/2018 10:59 AM EDT 0.08 29,000 0.00 CNQ 080 007
10/22/2018 10:38 AM EDT E 0.075 350 -0.01 CNQ 079 085
10/19/2018 3:50 PM EDT E 0.08 365 0.00 CNQ 036 079
10/19/2018 3:50 PM EDT 0.08 21,000 0.00 CNQ 079 007
10/19/2018 3:41 PM EDT 0.08 14,000 0.00 CNQ 079 007
10/19/2018 3:41 PM EDT 0.08 6,000 0.00 CNQ 079 124
10/19/2018 3:40 PM EDT 0.08 4,000 0.00 CNQ 002 124
10/19/2018 2:42 PM EDT 0.075 2,000 -0.01 CNQ 079 079
10/19/2018 2:14 PM EDT E 0.075 1 -0.01 CNQ 036 007
10/19/2018 2:14 PM EDT 0.075 1,000 -0.01 CNQ 007 007
10/19/2018 2:05 PM EDT 0.075 7,000 -0.01 CNQ 007 080
10/19/2018 2:05 PM EDT 0.075 3,000 -0.01 CNQ 085 080
10/19/2018 1:57 PM EDT 0.08 4,000 0.00 CNQ 079 013
10/19/2018 1:54 PM EDT 0.08 21,000 0.00 CNQ 079 007
10/19/2018 1:54 PM EDT 0.08 1,000 0.00 CNQ 079 013
10/19/2018 1:54 PM EDT 0.08 49,000 0.00 CNQ 079 079
10/19/2018 1:36 PM EDT 0.08 9,000 0.00 CNQ 007 007
10/19/2018 1:36 PM EDT 0.08 16,000 0.00 CNQ 007 007
10/19/2018 11:39 AM EDT 0.08 10,000 0.00 CNQ 007 013
10/19/2018 11:37 AM EDT E 0.075 500 -0.01 CNQ 124 085
10/19/2018 11:23 AM EDT 0.08 20,000 0.00 CNQ 080 013
10/19/2018 11:23 AM EDT 0.08 30,000 0.00 CNQ 080 007
10/19/2018 9:48 AM EDT 0.075 3,000 -0.01 CNQ 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.