ThreeD Capital Inc

Exchange: Canadian Securities Exchange (CNSX) | Apr 21, 2019, 4:43 PM EDT

IDK:CNX
$ 0.065 Change Down
Change:
-0.005 (-7.14%)
Volume:
606,500

Day Low 0.065
Day High 0.07


Detailed Quote

Open: 0.065
High: 0.07
Bid: 0.065
Bid Size: 288
Shares Out.: 142,408,946
Diluted Avg Shares (Last Qtr): 138,742,616
Prev. Close: 0.07
Low: 0.065
Ask: 0.07
Ask Size: 397
Market Cap: 9,256,581
Market Cap (Dil. Avg Shrs): 9,018,270
Dividend: N/A
Div. Frequency: N/A
Beta: 4.874
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.065256
P/B Ratio: 0.500
Exchange: CSE

Description

ThreeD Capital Inc is a Canada-based venture capital firm. Principally, the company's operations relate to investing. It is focused on the investments... More

News Headlines for ThreeD Capital Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 3:59 PM EDT 0.065 10,000 -0.01 CNQ 085 013
04/18/2019 3:59 PM EDT 0.065 13,000 -0.01 CNQ 085 001
04/18/2019 3:59 PM EDT 0.065 17,000 -0.01 CNQ 007 001
04/18/2019 2:39 PM EDT 0.065 2,000 -0.01 CNQ 007 007
04/18/2019 2:36 PM EDT 0.065 1,000 -0.01 CNQ 007 007
04/18/2019 1:22 PM EDT 0.065 17,000 -0.01 CNQ 007 001
04/18/2019 1:22 PM EDT 0.065 97,000 -0.01 CNQ 033 001
04/18/2019 1:22 PM EDT 0.065 300,000 -0.01 CNQ 085 001
04/18/2019 1:22 PM EDT 0.065 36,000 -0.01 CNQ 085 001
04/18/2019 11:49 AM EDT E 0.07 100 0.00 CNQ 033 036
04/18/2019 11:43 AM EDT 0.07 10,000 0.00 CNQ 001 085
04/18/2019 11:43 AM EDT 0.07 5,000 0.00 CNQ 001 033
04/18/2019 11:43 AM EDT 0.07 5,000 0.00 CNQ 001 001
04/18/2019 11:43 AM EDT 0.07 10,000 0.00 CNQ 001 019
04/18/2019 11:43 AM EDT E 0.07 200 0.00 CNQ 007 036
04/18/2019 11:43 AM EDT 0.07 1,000 0.00 CNQ 007 001
04/18/2019 10:03 AM EDT E 0.065 200 -0.01 CNQ 007 007
04/18/2019 10:03 AM EDT 0.065 38,000 -0.01 CNQ 085 007
04/18/2019 10:03 AM EDT 0.065 10,000 -0.01 CNQ 007 007
04/18/2019 10:03 AM EDT 0.065 24,000 -0.01 CNQ 007 007
04/18/2019 9:30 AM EDT 0.065 2,000 -0.01 CNQ 085 002
04/18/2019 9:30 AM EDT 0.065 8,000 -0.01 CNQ 001 002
04/17/2019 3:47 PM EDT 0.07 30,000 0.00 CNQ 001 085
04/17/2019 3:14 PM EDT 0.07 50,000 0.00 CNQ 001 085
04/17/2019 2:27 PM EDT 0.07 105,000 0.00 CNQ 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.