ThreeD Capital Inc

Exchange: Canadian Securities Exchange (CNSX) | Feb 24, 2018, 12:52 PM EST

IDK:CNX
$ 0.17 Change Down
Change:
-0.015 (-8.11%)
Volume:
1,335,544

Day Low 0.17
Day High 0.195


Detailed Quote

Open: 0.19
High: 0.195
Bid: 0.17
Bid Size: 63,000
Beta: 12.820
Prev. Close: 0.185
Low: 0.17
Ask: 0.175
Ask Size: 10,000
VWAP: 0.177690
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 91,896,426
P/E Ratio: 2.100
EPS: 0.080000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 15,622,392
P/B Ratio: 1.214
Exchange: CSE

Description

ThreeD Capital Inc is a venture capital company which looks for investments in companies in junior resources, technology, and biotechnology markets.... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 3:59 PM EST 0.17 3,000 -0.02 CNQ 079 013
02/23/2018 3:59 PM EST 0.17 9,500 -0.02 CNQ 079 013
02/23/2018 3:59 PM EST 0.17 500 -0.02 CNQ 083 013
02/23/2018 3:59 PM EST 0.17 1,000 -0.02 CNQ 083 099
02/23/2018 3:59 PM EST 0.17 11,500 -0.02 CNQ 083 013
02/23/2018 3:59 PM EST 0.17 7,000 -0.02 CNQ 083 007
02/23/2018 3:58 PM EST E 0.175 57 -0.01 CNQ 085 036
02/23/2018 3:57 PM EST 0.175 5,000 -0.01 CNQ 009 099
02/23/2018 3:55 PM EST 0.175 8,000 -0.01 CNQ 019 013
02/23/2018 3:54 PM EST 0.175 500 -0.01 CNQ 007 013
02/23/2018 3:54 PM EST 0.175 10,000 -0.01 CNQ 007 007
02/23/2018 3:53 PM EST E 0.17 300 -0.02 CNQ 036 007
02/23/2018 3:53 PM EST 0.17 2,500 -0.02 CNQ 083 007
02/23/2018 3:52 PM EST 0.17 7,000 -0.02 CNQ 083 007
02/23/2018 3:52 PM EST E 0.17 100 -0.02 CNQ 036 080
02/23/2018 3:52 PM EST E 0.17 200 -0.02 CNQ 124 080
02/23/2018 3:52 PM EST 0.17 2,000 -0.02 CNQ 083 080
02/23/2018 3:49 PM EST 0.17 6,000 -0.02 CNQ 083 085
02/23/2018 3:45 PM EST 0.175 2,000 -0.01 CNQ 001 013
02/23/2018 3:24 PM EST 0.175 15,000 -0.01 CNQ 002 013
02/23/2018 3:19 PM EST 0.175 8,000 -0.01 CNQ 013 019
02/23/2018 3:19 PM EST 0.175 4,000 -0.01 CNQ 085 013
02/23/2018 3:18 PM EST 0.175 12,500 -0.01 CNQ 002 013
02/23/2018 3:18 PM EST 0.175 2,500 -0.01 CNQ 002 013
02/23/2018 3:17 PM EST E 0.175 285 -0.01 CNQ 079 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.