ThreeD Capital Inc

Exchange: Canadian Securities Exchange (CNSX) | Feb 17, 2019, 5:32 AM EST
IDK:CNX
$ 0.075 No Change
Change:
0.00 (0.00%)
Volume:
413,226
Day Low 0.07
Day High 0.075
52 Week Low 0.065
52 Week High 0.24


Detailed Quote

Open: 0.075
High: 0.075
Bid: 0.07
Bid Size: 1,357
Shares Out.: 142,408,946
Diluted Avg Shares (Last Qtr): 123,496,757
Prev. Close: 0.075
Low: 0.07
Ask: 0.075
Ask Size: 17
Market Cap: 10,680,671
Market Cap (Dil. Avg Shrs): 9,262,256
Dividend: N/A
Div. Frequency: N/A
Beta: 5.387
P/E Ratio: 17.400
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.074794
P/B Ratio: 0.577
Exchange: CSE

Description

ThreeD Capital Inc is a Canada-based venture capital firm. Principally, the company's operations relate to investing. It is focused on the investments... More

News Headlines for ThreeD Capital Inc

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:52 PM EST 0.075 2,000 0.00 CNQ 007 002
02/15/2019 3:52 PM EST 0.075 18,000 0.00 CNQ 007 002
02/15/2019 3:34 PM EST 0.07 17,000 -0.01 CNQ 079 009
02/15/2019 3:32 PM EST E 0.075 300 0.00 CNQ 007 036
02/15/2019 3:32 PM EST 0.075 84,000 0.00 CNQ 079 002
02/15/2019 1:56 PM EST 0.075 154,000 0.00 CNQ 079 007
02/15/2019 1:56 PM EST 0.075 6,000 0.00 CNQ 007 007
02/15/2019 1:25 PM EST 0.075 20,000 0.00 CNQ 007 007
02/15/2019 12:49 PM EST 0.075 10,000 0.00 CNQ 079 007
02/15/2019 12:21 PM EST E 0.075 426 0.00 CNQ 079 036
02/15/2019 12:21 PM EST 0.075 1,000 0.00 CNQ 079 002
02/15/2019 12:19 PM EST 0.075 31,000 0.00 CNQ 079 002
02/15/2019 11:56 AM EST E 0.075 500 0.00 CNQ 036 007
02/15/2019 11:56 AM EST 0.075 30,000 0.00 CNQ 079 007
02/15/2019 10:38 AM EST 0.075 4,000 0.00 CNQ 079 007
02/15/2019 10:21 AM EST 0.075 5,000 0.00 CNQ 079 001
02/15/2019 10:20 AM EST 0.075 5,000 0.00 CNQ 079 080
02/15/2019 10:20 AM EST 0.075 25,000 0.00 CNQ 079 001
02/14/2019 2:02 PM EST E 0.075 500 0.00 CNQ 033 036
02/14/2019 2:02 PM EST 0.075 1,000 0.00 CNQ 033 001
02/14/2019 1:57 PM EST E 0.075 500 0.00 CNQ 085 036
02/14/2019 1:57 PM EST 0.075 13,000 0.00 CNQ 085 001
02/14/2019 12:56 PM EST 0.075 13,000 0.00 CNQ 002 001
02/14/2019 12:23 PM EST 0.075 7,000 0.00 CNQ 002 079
02/14/2019 12:23 PM EST 0.075 5,000 0.00 CNQ 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.