ThreeD Capital Inc

Exchange: Canadian Securities Exchange (CNSX) | Aug 14, 2018, 7:33 PM EDT
IDK:CNX
$ 0.08 No Change
Change:
0.00 (0.00%)
Volume:
606,110
Day Low 0.075
Day High 0.08
52 Week Low 0.055
52 Week High 0.85


Detailed Quote

Open: 0.08
High: 0.08
Bid: 0.08
Bid Size: 134
Beta: 11.501
Prev. Close: 0.08
Low: 0.075
Ask: 0.085
Ask Size: 62
VWAP: 0.078847
Dividend: N/A
Div. Frequency: N/A
Shares Out.: 118,036,322
P/E Ratio: 0.600
EPS: 0.130000
Yield: N/A
Ex-Div Date: N/A
Market Cap: 9,442,906
P/B Ratio: 0.533
Exchange: CSE

Description

ThreeD Capital Inc is a Canada-based venture capital firm. Principally, the company's operations relate to investing. It is focused on the investments... More

News Headlines for ThreeD Capital Inc

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 3:59 PM EDT 0.08 11,000 0.00 CNQ 079 013
08/14/2018 3:58 PM EDT 0.08 1,000 0.00 CNQ 079 013
08/14/2018 3:58 PM EDT 0.08 1,000 0.00 CNQ 079 013
08/14/2018 1:49 PM EDT 0.08 14,000 0.00 CNQ 079 079
08/14/2018 1:47 PM EDT E 0.08 500 0.00 CNQ 028 036
08/14/2018 1:47 PM EDT 0.08 8,000 0.00 CNQ 028 079
08/14/2018 1:47 PM EDT 0.08 13,000 0.00 CNQ 088 079
08/14/2018 1:47 PM EDT 0.08 39,000 0.00 CNQ 007 079
08/14/2018 1:47 PM EDT 0.08 26,000 0.00 CNQ 007 079
08/14/2018 1:23 PM EDT 0.08 8,000 0.00 CNQ 007 124
08/14/2018 1:23 PM EDT 0.08 196,000 0.00 CNQ 007 002
08/14/2018 1:23 PM EDT 0.08 50,000 0.00 CNQ 007 007
08/14/2018 1:23 PM EDT 0.08 4,000 0.00 CNQ 007 007
08/14/2018 1:20 PM EDT 0.075 2,000 -0.01 CNQ 007 007
08/14/2018 1:20 PM EDT 0.075 40,000 -0.01 CNQ 007 007
08/14/2018 1:20 PM EDT 0.075 8,000 -0.01 CNQ 007 007
08/14/2018 1:06 PM EDT E 0.075 500 -0.01 CNQ 007 007
08/14/2018 1:06 PM EDT 0.075 40,000 -0.01 CNQ 007 007
08/14/2018 1:06 PM EDT 0.075 31,000 -0.01 CNQ 007 007
08/14/2018 12:04 PM EDT E 0.075 410 -0.01 CNQ 036 009
08/14/2018 12:04 PM EDT 0.075 1,000 -0.01 CNQ 009 009
08/14/2018 11:47 AM EDT 0.08 15,000 0.00 CNQ 094 002
08/14/2018 11:47 AM EDT 0.08 10,000 0.00 CNQ 094 079
08/14/2018 11:47 AM EDT 0.08 5,000 0.00 CNQ 094 085
08/14/2018 11:41 AM EDT E 0.075 500 -0.01 CNQ 036 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.