ThreeD Capital Inc

Exchange: Canadian Securities Exchange (CNSX) | Jun 17, 2019, 11:31 PM EDT
IDK:CNX
$ 0.08 Change Down
Change:
-0.005 (-5.88%)
Volume:
25,500
Day Low 0.075
Day High 0.08
52 Week Low 0.07
52 Week High 0.375


Detailed Quote

Open: 0.08
High: 0.08
Bid: 0.075
Bid Size: 187
Shares Out.: 62,266,873
Diluted Avg Shares (Last Qtr): 138,742,616
Prev. Close: 0.085
Low: 0.075
Ask: 0.085
Ask Size: 8
Market Cap: 4,981,350
Market Cap (Dil. Avg Shrs): 11,099,409
Dividend: N/A
Div. Frequency: N/A
Beta: 4.731
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
VWAP: 0.0798
P/B Ratio: 0.205
Exchange: CSE

Description

ThreeD Capital Inc is a Canada-based venture capital firm. Principally, the company's operations relate to investing. It is focused on the investments... More

News Headlines for ThreeD Capital Inc

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 3:39 PM EDT 0.08 7,000 -0.01 CNQ 079 002
06/17/2019 3:37 PM EDT 0.08 2,000 -0.01 CNQ 036 001
06/17/2019 3:37 PM EDT 0.08 3,000 -0.01 CNQ 079 001
06/17/2019 3:37 PM EDT 0.08 10,000 -0.01 CNQ 079 099
06/17/2019 2:32 PM EDT E 0.08 500 -0.01 CNQ 033 036
06/17/2019 2:10 PM EDT 0.075 1,000 -0.01 CNQ 033 033
06/17/2019 11:56 AM EDT 0.08 1,000 -0.01 CNQ 033 002
06/17/2019 10:20 AM EDT 0.08 1,000 -0.01 CNQ 001 033
06/14/2019 12:09 PM EDT E 0.085 500 0.00 CNQ 033 036
06/14/2019 9:36 AM EDT E 0.085 500 0.00 CNQ 033 036
06/14/2019 9:36 AM EDT 0.085 1,000 0.00 CNQ 033 001
06/14/2019 9:33 AM EDT E 0.08 1 -0.01 CNQ 036 001
06/14/2019 9:30 AM EDT 0.08 1,000 -0.01 CNQ 009 033
06/13/2019 3:57 PM EDT 0.08 1,000 -0.01 CNQ 009 099
06/13/2019 3:57 PM EDT 0.08 9,000 -0.01 CNQ 085 099
06/13/2019 3:45 PM EDT 0.08 10,000 -0.01 CNQ 085 099
06/13/2019 3:45 PM EDT 0.08 2,000 -0.01 CNQ 036 001
06/13/2019 3:45 PM EDT 0.08 3,000 -0.01 CNQ 085 001
06/13/2019 2:43 PM EDT 0.08 2,000 -0.01 CNQ 036 013
06/13/2019 2:43 PM EDT 0.08 3,000 -0.01 CNQ 085 013
06/13/2019 12:00 PM EDT 0.075 1,000 -0.01 CNQ 033 033
06/13/2019 12:00 PM EDT 0.075 76,000 -0.01 CNQ 085 007
06/13/2019 12:00 PM EDT 0.08 14,000 -0.01 CNQ 009 007
06/13/2019 12:00 PM EDT 0.08 10,000 -0.01 CNQ 099 007
06/13/2019 11:24 AM EDT 0.08 2,000 -0.01 CNQ 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.