Identillect Technologies Corp

Exchange: TSXV Exchange | Sep 22, 2018, 11:17 PM EDT

ID
$ 0.07 real time data No Change
Change:
0.00 (0.00%)
Volume:
7,700
Real-time price
Day Low 0.065
Day High 0.07


Detailed Quote

Open: 0.065
High: 0.07
Net Shares: 66,845,327
Beta: -9.423477
Prev. Close: 0.07
Low: 0.065
Market Cap: 6,805,117
VWAP: 0.065714
Dividend: N/A
Div. Frequency: N/A
Total Shares: 97,215,964
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 30,370,637
P/B Ratio: 7.00
Exchange: TSXV

Description

Identillect Technologies Corp is a software development company that design and developed an email encryption software solution to protect critical in... More

News Headlines for Identillect Technologies Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 3:26 PM EDT E 0.07 700 0.00 TSXV 079 068
09/21/2018 3:05 PM EDT 0.07 1,000 0.00 TSXV 007 007
09/21/2018 2:57 PM EDT 0.065 2,000 -0.01 TSXV 079 007
09/21/2018 2:57 PM EDT 0.065 4,000 -0.01 TSXV 036 007
09/20/2018 3:54 PM EDT 0.07 5,000 0.00 TSXV 001 002
09/20/2018 3:49 PM EDT 0.06 3,000 -0.01 TSXV 001 009
09/20/2018 3:08 PM EDT 0.065 5,000 -0.01 TSXV 009 002
09/20/2018 1:45 PM EDT 0.065 2,000 -0.01 TSXV 007 002
09/20/2018 1:36 PM EDT 0.065 3,000 -0.01 TSXV 007 001
09/20/2018 1:31 PM EDT 0.065 3,000 -0.01 TSXV 001 001
09/20/2018 1:31 PM EDT 0.065 2,000 -0.01 TSXV 001 079
09/20/2018 12:49 PM EDT 0.065 2,000 -0.01 TSXV 007 079
09/20/2018 12:10 PM EDT 0.06 6,000 -0.01 TSXV 001 080
09/20/2018 12:10 PM EDT 0.06 9,000 -0.01 TSXV 002 080
09/20/2018 11:39 AM EDT 0.065 2,000 -0.01 TSXV 068 079
09/20/2018 11:39 AM EDT E 0.065 700 -0.01 TSXV 007 068
09/20/2018 11:39 AM EDT 0.065 10,000 -0.01 TSXV 007 079
09/20/2018 11:39 AM EDT 0.065 8,000 -0.01 TSXV 085 079
09/20/2018 11:39 AM EDT 0.065 5,000 -0.01 TSXV 007 079
09/20/2018 11:39 AM EDT 0.065 1,000 -0.01 TSXV 036 079
09/20/2018 10:26 AM EDT 0.065 4,000 -0.01 TSXV 036 079
09/20/2018 10:12 AM EDT 0.07 6,000 0.00 TSXV 085 002
09/20/2018 10:12 AM EDT 0.07 5,000 0.00 TSXV 085 007
09/20/2018 10:12 AM EDT 0.07 29,000 0.00 TSXV 085 002
09/20/2018 9:40 AM EDT 0.07 1,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.