Identillect Technologies Corp

Exchange: TSXV Exchange | Nov 14, 2018, 11:31 AM EST

ID
$ 0.09 real time data No Change
Change:
0.00 (0.00%)
Volume:
124,369
Real-time price
Day Low 0.08
Day High 0.09


Detailed Quote

Open: 0.09
High: 0.09
Net Shares: 66,845,327
Beta: -5.677572
Prev. Close: 0.09
Low: 0.08
Market Cap: 8,749,437
VWAP: 0.082439
Dividend: N/A
Div. Frequency: N/A
Total Shares: 97,215,964
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 30,370,637
P/B Ratio: 9.00
Exchange: TSXV

Description

Identillect Technologies Corp is a software development company that design and developed an email encryption software solution to protect critical in... More

News Headlines for Identillect Technologies Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/14/2018 11:19 AM EST E 0.085 500 -0.01 TSXV 068 019
11/14/2018 10:47 AM EST 0.09 1,000 0.00 TSXV 007 007
11/14/2018 10:32 AM EST 0.08 15,000 -0.01 TSXV 007 007
11/14/2018 10:32 AM EST 0.08 25,000 -0.01 TSXV 007 007
11/14/2018 10:32 AM EST 0.08 10,000 -0.01 TSXV 007 007
11/14/2018 10:13 AM EST 0.08 6,000 -0.01 TSXV 002 009
11/14/2018 10:13 AM EST 0.08 9,000 -0.01 TSXV 009 009
11/14/2018 10:13 AM EST 0.085 8,000 -0.01 TSXV 001 009
11/14/2018 10:13 AM EST 0.085 8,000 -0.01 TSXV 001 009
11/14/2018 10:10 AM EST E 0.085 869 -0.01 TSXV 068 019
11/14/2018 10:10 AM EST 0.085 10,000 -0.01 TSXV 001 019
11/14/2018 10:10 AM EST 0.085 5,000 -0.01 TSXV 001 019
11/14/2018 10:10 AM EST 0.085 10,000 -0.01 TSXV 007 019
11/14/2018 10:10 AM EST 0.085 5,000 -0.01 TSXV 036 019
11/14/2018 10:10 AM EST 0.085 10,000 -0.01 TSXV 002 019
11/14/2018 9:59 AM EST 0.09 1,000 0.00 TSXV 001 001
11/13/2018 3:59 PM EST 0.09 2,500 0.00 TSXV 036 080
11/13/2018 3:59 PM EST 0.09 1,500 0.00 TSXV 079 080
11/13/2018 3:59 PM EST 0.09 14,000 0.00 TSXV 007 080
11/13/2018 3:29 PM EST 0.095 1,000 0.01 TSXV 009 001
11/13/2018 3:28 PM EST 0.095 4,000 0.01 TSXV 009 001
11/13/2018 3:13 PM EST 0.095 1,000 0.01 TSXV 007 001
11/13/2018 2:22 PM EST 0.09 1,000 0.00 TSXV 007 002
11/13/2018 2:16 PM EST 0.09 16,000 0.00 TSXV 002 002
11/13/2018 2:13 PM EST 0.09 15,000 0.00 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.