Identillect Technologies Corp.

Exchange: TSXV Exchange | Jul 20, 2019, 2:31 AM EDT

ID
$ 0.035 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: -2.104749
Shares Out.: 66,845,327
Total Shares (All Classes): 97,215,961
Prev. Close: 0.035
Low: N/A
VWAP: N/A
Market Cap: 3,402,559
Market Cap (All Classes)*: 3,402,559
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 97,215,964
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -3.50
Escrow Shares: 30,370,637
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Identillect Technologies Corp is a software development company that design and developed an email encryption software solution to protect critical in... More

News Headlines for Identillect Technologies Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 2:35 PM EDT 0.035 6,000 0.00 TSXV 019 001
07/17/2019 2:35 PM EDT 0.035 14,000 0.00 TSXV 019 001
07/17/2019 2:35 PM EDT 0.035 1,000 0.00 TSXV 019 001
07/17/2019 11:32 AM EDT 0.035 10,000 0.00 TSXV 002 001
07/17/2019 10:54 AM EDT 0.035 40,000 0.00 TSXV 007 001
07/17/2019 10:16 AM EDT 0.035 23,000 0.00 TSXV 007 001
07/17/2019 10:16 AM EDT 0.035 1,000 0.00 TSXV 019 001
07/17/2019 9:57 AM EDT 0.035 6,000 0.00 TSXV 019 009
07/17/2019 9:55 AM EDT 0.035 3,000 0.00 TSXV 019 143
07/16/2019 3:52 PM EDT 0.035 15,000 0.00 TSXV 019 001
07/16/2019 3:51 PM EDT 0.035 10,000 0.00 TSXV 007 001
07/16/2019 3:44 PM EDT 0.035 12,000 0.00 TSXV 007 001
07/16/2019 3:44 PM EDT 0.035 26,000 0.00 TSXV 007 001
07/16/2019 3:43 PM EDT 0.035 4,000 0.00 TSXV 007 001
07/16/2019 3:43 PM EDT 0.035 8,000 0.00 TSXV 007 001
07/16/2019 3:40 PM EDT 0.035 25,000 0.00 TSXV 007 001
07/16/2019 3:33 PM EDT 0.035 14,000 0.00 TSXV 124 001
07/16/2019 3:23 PM EDT E 0.035 710 0.00 TSXV 085 068
07/16/2019 3:23 PM EDT 0.035 3,000 0.00 TSXV 001 001
07/16/2019 3:23 PM EDT 0.035 12,000 0.00 TSXV 001 002
07/16/2019 3:23 PM EDT 0.035 2,000 0.00 TSXV 001 002
07/16/2019 3:23 PM EDT 0.035 5,000 0.00 TSXV 085 002
07/16/2019 3:23 PM EDT 0.035 5,000 0.00 TSXV 007 002
07/16/2019 3:23 PM EDT 0.035 5,000 0.00 TSXV 007 002
07/16/2019 3:23 PM EDT 0.035 39,000 0.00 TSXV 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.