Identillect Technologies Corp

Exchange: TSXV Exchange | Jul 19, 2018, 5:21 AM EDT

ID
$ 0.07 real time data Change Down
Change:
-0.005 (-6.67%)
Volume:
144,200
Real-time price
Day Low 0.07
Day High 0.075


Detailed Quote

Open: 0.075
High: 0.075
Net Shares: 66,845,327
Beta: -10.198633
Prev. Close: 0.075
Low: 0.07
Market Cap: 6,805,117
VWAP: 0.073160
Dividend: N/A
Div. Frequency: N/A
Total Shares: 97,215,964
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 30,370,637
P/B Ratio: 7.00
Exchange: TSXV

Description

Identillect Technologies Corp is a software development company that design and developed an email encryption software solution to protect critical in... More

News Headlines for Identillect Technologies Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 3:42 PM EDT 0.07 10,000 -0.01 TSXV 007 007
07/18/2018 3:42 PM EDT 0.07 25,000 -0.01 TSXV 007 007
07/18/2018 3:42 PM EDT 0.07 12,000 -0.01 TSXV 007 007
07/18/2018 3:42 PM EDT 0.07 6,000 -0.01 TSXV 007 007
07/18/2018 3:27 PM EDT 0.075 18,000 0.00 TSXV 002 007
07/18/2018 11:51 AM EDT 0.075 40,000 0.00 TSXV 080 007
07/18/2018 11:51 AM EDT 0.075 17,000 0.00 TSXV 080 007
07/18/2018 11:45 AM EDT 0.075 12,000 0.00 TSXV 058 007
07/18/2018 10:58 AM EDT 0.075 1,000 0.00 TSXV 036 007
07/18/2018 10:06 AM EDT 0.075 1,000 0.00 TSXV 036 019
07/18/2018 10:00 AM EDT 0.075 2,000 0.00 TSXV 036 019
07/18/2018 9:30 AM EDT E 0.08 200 0.01 TSXV 007 068
07/17/2018 2:56 PM EDT 0.075 20,000 0.00 TSXV 079 058
07/17/2018 2:00 PM EDT 0.075 7,000 0.00 TSXV 007 001
07/17/2018 2:00 PM EDT 0.075 10,000 0.00 TSXV 007 007
07/17/2018 12:49 PM EDT 0.075 2,000 0.00 TSXV 036 007
07/17/2018 12:47 PM EDT 0.08 2,000 0.01 TSXV 007 007
07/17/2018 11:55 AM EDT 0.075 10,000 0.00 TSXV 089 001
07/16/2018 3:46 PM EDT 0.075 1,000 0.00 TSXV 007 058
07/16/2018 1:57 PM EDT 0.07 3,000 -0.01 TSXV 079 079
07/16/2018 11:09 AM EDT 0.075 4,000 0.00 TSXV 019 058
07/16/2018 11:01 AM EDT 0.075 1,000 0.00 TSXV 036 058
07/16/2018 10:40 AM EDT 0.08 3,000 0.01 TSXV 007 007
07/16/2018 9:56 AM EDT 0.07 10,000 -0.01 TSXV 007 007
07/16/2018 9:48 AM EDT 0.07 2,000 -0.01 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.