Identillect Technologies Corp

Exchange: TSXV Exchange | Jan 18, 2019, 3:31 AM EST

ID
$ 0.07 real time data Change Down
Change:
-0.01 (-12.50%)
Volume:
47,200
Real-time price
Day Low 0.07
Day High 0.07


Detailed Quote

Open: 0.07
High: 0.07
Net Shares: 66,845,327
Beta: -3.59637
Prev. Close: 0.08
Low: 0.07
Market Cap: 6,805,117
VWAP: 0.07
Dividend: N/A
Div. Frequency: N/A
Total Shares: 97,215,964
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 30,370,637
P/B Ratio: 10.12
Exchange: TSXV

Description

Identillect Technologies Corp is a software development company that design and developed an email encryption software solution to protect critical in... More

News Headlines for Identillect Technologies Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 2:01 PM EST E 0.07 200 -0.01 TSXV 068 007
01/17/2019 2:01 PM EST 0.07 1,000 -0.01 TSXV 080 007
01/17/2019 12:48 PM EST 0.07 46,000 -0.01 TSXV 080 007
01/16/2019 10:24 AM EST 0.08 17,000 0.00 TSXV 019 079
01/15/2019 1:09 PM EST 0.075 4,000 -0.01 TSXV 019 007
01/15/2019 1:09 PM EST 0.075 6,000 -0.01 TSXV 007 007
01/14/2019 1:15 PM EST 0.075 94,000 -0.01 TSXV 007 007
01/14/2019 11:42 AM EST 0.08 2,000 0.00 TSXV 079 007
01/14/2019 11:42 AM EST 0.075 48,000 -0.01 TSXV 079 079
01/14/2019 11:21 AM EST 0.075 2,000 -0.01 TSXV 007 079
01/14/2019 11:18 AM EST 0.075 18,000 -0.01 TSXV 007 124
01/14/2019 11:18 AM EST 0.075 6,000 -0.01 TSXV 002 124
01/14/2019 11:18 AM EST 0.075 1,000 -0.01 TSXV 001 124
01/14/2019 9:30 AM EST E 0.08 875 0.00 TSXV 007 068
01/14/2019 9:30 AM EST 0.08 3,000 0.00 TSXV 007 007
01/11/2019 1:46 PM EST 0.08 1,000 0.00 TSXV 079 007
01/11/2019 1:33 PM EST 0.08 49,000 0.00 TSXV 079 007
01/11/2019 1:32 PM EST 0.08 1,000 0.00 TSXV 124 007
01/11/2019 1:16 PM EST 0.08 1,000 0.00 TSXV 124 068
01/11/2019 1:13 PM EST E 0.08 175 0.00 TSXV 068 002
01/11/2019 1:13 PM EST 0.08 2,000 0.00 TSXV 124 001
01/11/2019 1:13 PM EST 0.08 5,000 0.00 TSXV 124 002
01/11/2019 1:13 PM EST 0.08 12,000 0.00 TSXV 124 007
01/11/2019 9:30 AM EST 0.08 7,000 0.00 TSXV 007 007
01/10/2019 3:55 PM EST 0.08 5,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.