Identillect Technologies Corp

Exchange: TSXV Exchange | Mar 23, 2019, 11:55 PM EDT

ID
$ 0.06 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: -3.062975
Shares Out.: 66,845,324
Diluted Avg Shares (Last Qtr): 125,579,300
Prev. Close: 0.06
Low: N/A
VWAP: N/A
Market Cap: 5,832,958
Market Cap (Dil. Avg Shrs): 7,534,758
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 97,215,961
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 10.12
Escrow Shares: 30,370,637
Exchange: TSXV

Description

Identillect Technologies Corp is a software development company that design and developed an email encryption software solution to protect critical in... More

News Headlines for Identillect Technologies Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 10:42 AM EDT 0.06 12,000 0.00 TSXV 007 007
03/20/2019 1:48 PM EDT 0.055 18,000 -0.01 TSXV 007 007
03/20/2019 1:15 PM EDT 0.055 12,000 -0.01 TSXV 085 007
03/20/2019 12:03 PM EDT 0.055 2,000 -0.01 TSXV 085 007
03/19/2019 2:55 PM EDT 0.055 10,000 -0.01 TSXV 124 007
03/19/2019 2:55 PM EDT 0.055 9,000 -0.01 TSXV 124 007
03/19/2019 2:54 PM EDT 0.055 1,000 -0.01 TSXV 007 007
03/19/2019 12:57 PM EDT 0.055 22,000 -0.01 TSXV 007 007
03/19/2019 12:54 PM EDT 0.055 4,000 -0.01 TSXV 019 007
03/19/2019 12:44 PM EDT 0.055 4,000 -0.01 TSXV 019 007
03/19/2019 12:44 PM EDT 0.055 3,000 -0.01 TSXV 019 079
03/19/2019 12:35 PM EDT 0.055 25,000 -0.01 TSXV 007 079
03/19/2019 12:12 PM EDT 0.055 12,000 -0.01 TSXV 007 079
03/19/2019 12:12 PM EDT 0.055 8,000 -0.01 TSXV 007 079
03/19/2019 12:05 PM EDT 0.055 30,000 -0.01 TSXV 124 079
03/19/2019 12:05 PM EDT 0.055 2,000 -0.01 TSXV 007 079
03/19/2019 11:27 AM EDT 0.055 8,000 -0.01 TSXV 007 085
03/19/2019 11:24 AM EDT 0.055 16,000 -0.01 TSXV 019 085
03/19/2019 11:18 AM EDT 0.055 12,000 -0.01 TSXV 019 085
03/19/2019 11:15 AM EDT 0.055 4,000 -0.01 TSXV 019 085
03/19/2019 11:15 AM EDT 0.055 2,000 -0.01 TSXV 019 079
03/19/2019 9:30 AM EDT 0.055 1,000 -0.01 TSXV 001 079
03/19/2019 9:30 AM EDT 0.055 7,000 -0.01 TSXV 079 079
03/18/2019 2:10 PM EDT 0.055 33,000 -0.01 TSXV 079 079
03/18/2019 2:10 PM EDT 0.055 40,000 -0.01 TSXV 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.