Identillect Technologies Corp

Exchange: TSXV Exchange | May 21, 2019, 5:51 AM EDT

ID
$ 0.06 real time data No Change
Change:
0.00 (0.00%)
Volume:
750
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: -2.598754
Shares Out.: 66,795,327
Diluted Avg Shares (Last Qtr): 28,712,695
Prev. Close: 0.06
Low: 0.00
VWAP: N/A
Market Cap: 5,829,958
Market Cap (Dil. Avg Shrs): 1,722,761
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 97,165,964
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -6.00
Escrow Shares: 30,370,637
Exchange: TSXV

Description

Identillect Technologies Corp is a software development company that design and developed an email encryption software solution to protect critical in... More

News Headlines for Identillect Technologies Corp

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 9:30 AM EDT E 0.06 750 0.00 TSXV 009 068
05/16/2019 3:38 PM EDT 0.06 1,000 0.00 TSXV 007 079
05/16/2019 9:30 AM EDT 0.055 1,000 -0.01 TSXV 007 007
05/15/2019 2:53 PM EDT 0.055 5,000 -0.01 TSXV 001 079
05/15/2019 2:53 PM EDT 0.055 3,000 -0.01 TSXV 068 079
05/15/2019 2:53 PM EDT 0.055 30,000 -0.01 TSXV 079 079
05/13/2019 2:33 PM EDT 0.055 2,000 -0.01 TSXV 088 088
05/13/2019 2:33 PM EDT 0.055 12,000 -0.01 TSXV 088 088
05/13/2019 1:51 PM EDT 0.06 7,000 0.00 TSXV 088 007
05/10/2019 3:56 PM EDT 0.065 1,000 0.01 TSXV 079 068
05/10/2019 2:57 PM EDT 0.06 10,000 0.00 TSXV 085 007
05/10/2019 2:44 PM EDT 0.055 30,000 -0.01 TSXV 007 007
05/10/2019 2:44 PM EDT 0.055 16,000 -0.01 TSXV 007 007
05/10/2019 2:44 PM EDT 0.06 25,000 0.00 TSXV 085 007
05/10/2019 2:44 PM EDT 0.06 10,000 0.00 TSXV 085 007
05/10/2019 1:03 PM EDT 0.065 1,000 0.01 TSXV 085 068
05/10/2019 11:55 AM EDT 0.06 3,000 0.00 TSXV 085 068
05/10/2019 11:54 AM EDT 0.06 7,000 0.00 TSXV 085 068
05/10/2019 11:33 AM EDT E 0.06 500 0.00 TSXV 007 068
05/10/2019 11:33 AM EDT 0.06 20,000 0.00 TSXV 007 079
05/10/2019 11:33 AM EDT 0.06 12,000 0.00 TSXV 007 002
05/09/2019 2:07 PM EDT E 0.06 500 0.00 TSXV 002 068
05/09/2019 1:36 PM EDT 0.06 1,000 0.00 TSXV 007 002
05/09/2019 9:30 AM EDT E 0.055 500 -0.01 TSXV 068 079
05/09/2019 9:30 AM EDT 0.055 1,000 -0.01 TSXV 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.