Identillect Technologies Corp

Exchange: TSXV Exchange | May 25, 2018, 1:19 AM EDT

ID
$ 0.11 real time data No Change
Change:
0.00 (0.00%)
Volume:
160,500
Real-time price
Day Low 0.105
Day High 0.11


Detailed Quote

Open: 0.11
High: 0.11
Net Shares: 66,845,327
Beta: -9.650447
Prev. Close: 0.11
Low: 0.105
Market Cap: 10,693,756
VWAP: 0.109595
Dividend: N/A
Div. Frequency: N/A
Total Shares: 97,215,964
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 30,370,637
P/B Ratio: 11.00
Exchange: TSXV

Description

Identillect Technologies Corp is a software development company that design and developed an email encryption software solution to protect critical in... More

News Headlines for Identillect Technologies Corp


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2018 3:20 PM EDT 0.11 500 0.00 TSXV 079 007
05/24/2018 3:06 PM EDT 0.105 11,000 -0.01 TSXV 079 001
05/24/2018 3:06 PM EDT 0.105 2,000 -0.01 TSXV 068 001
05/24/2018 3:06 PM EDT 0.11 5,000 0.00 TSXV 028 007
05/24/2018 3:06 PM EDT 0.11 1,000 0.00 TSXV 001 007
05/24/2018 3:06 PM EDT 0.11 100,000 0.00 TSXV 001 007
05/24/2018 3:06 PM EDT 0.11 11,000 0.00 TSXV 002 007
05/24/2018 3:06 PM EDT 0.11 1,000 0.00 TSXV 036 007
05/24/2018 3:06 PM EDT 0.11 7,000 0.00 TSXV 007 007
05/24/2018 10:27 AM EDT 0.11 4,000 0.00 TSXV 007 007
05/24/2018 10:27 AM EDT 0.11 16,000 0.00 TSXV 007 007
05/24/2018 10:14 AM EDT 0.11 2,000 0.00 TSXV 036 009
05/23/2018 3:59 PM EDT 0.11 500 0.00 TSXV 036 079
05/23/2018 3:57 PM EDT 0.11 4,000 0.00 TSXV 036 019
05/23/2018 1:57 PM EDT E 0.11 400 0.00 TSXV 068 007
05/23/2018 1:57 PM EDT 0.11 11,000 0.00 TSXV 007 007
05/23/2018 10:28 AM EDT E 0.11 200 0.00 TSXV 068 039
05/23/2018 10:28 AM EDT 0.11 2,500 0.00 TSXV 036 039
05/23/2018 10:28 AM EDT 0.115 3,000 0.01 TSXV 036 039
05/23/2018 9:38 AM EDT E 0.115 200 0.01 TSXV 007 068
05/23/2018 9:38 AM EDT 0.115 3,500 0.01 TSXV 007 001
05/23/2018 9:37 AM EDT 0.115 20,500 0.01 TSXV 007 019
05/23/2018 9:37 AM EDT 0.115 6,500 0.01 TSXV 007 019
05/23/2018 9:32 AM EDT 0.115 13,000 0.01 TSXV 007 001
05/23/2018 9:30 AM EDT 0.115 500 0.01 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.