Iron Bridge Resources Inc.

Exchange: TSX Exchange | Sep 22, 2018, 11:17 PM EDT

IBR
$ 0.84 real time data No Change
Change:
0.00 (0.00%)
Volume:
136,219
Real-time price
Day Low 0.84
Day High 0.85


Detailed Quote

Open: 0.84
High: 0.85
Shares Out.: 154,820,692
Beta: 4.404
Prev. Close: 0.84
Low: 0.84
Market Cap: 130,049,381
VWAP: 0.840112
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.500
Exchange: TSX

Description

Iron Bridge Resources Inc, formerly RMP Energy Inc is a crude oil and natural gas company engaged in the exploration for development and production of... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 3:32 PM EDT E 0.84 100 0.00 TSX 002 007
09/21/2018 3:32 PM EDT 0.84 1,500 0.00 TSX 007 007
09/21/2018 3:28 PM EDT 0.84 1,000 0.00 TSX 007 007
09/21/2018 3:24 PM EDT 0.84 1,500 0.00 TSX 080 080
09/21/2018 3:22 PM EDT 0.84 500 0.00 TSX 007 007
09/21/2018 3:20 PM EDT E 0.84 200 0.00 TSX 003 007
09/21/2018 3:20 PM EDT 0.84 500 0.00 TSX 007 007
09/21/2018 3:20 PM EDT E 0.84 150 0.00 TSX 002 007
09/21/2018 3:20 PM EDT 0.84 4,000 0.00 TSX 007 007
09/21/2018 3:19 PM EDT E 0.84 100 0.00 TSX 003 007
09/21/2018 3:19 PM EDT 0.84 1,000 0.00 TSX 007 007
09/21/2018 3:11 PM EDT 0.845 1,000 0.01 TSX 079 099
09/21/2018 1:18 PM EDT E 0.84 305 0.00 TSX 002 007
09/21/2018 1:18 PM EDT 0.84 3,000 0.00 TSX 007 007
09/21/2018 12:23 PM EDT 0.84 500 0.00 TSX 080 080
09/21/2018 11:56 AM EDT E 0.84 200 0.00 TSX 003 007
09/21/2018 11:56 AM EDT 0.84 500 0.00 TSX 007 007
09/21/2018 10:36 AM EDT 0.84 49,000 0.00 TSX 079 079
09/21/2018 10:29 AM EDT 0.85 1,000 0.01 TSX 079 079
09/21/2018 10:00 AM EDT E 0.84 320 0.00 TSX 002 007
09/21/2018 10:00 AM EDT 0.84 8,000 0.00 TSX 007 007
09/21/2018 9:30 AM EDT E 0.84 200 0.00 TSX 007 039
09/21/2018 9:30 AM EDT E 0.84 400 0.00 TSX 002 007
09/21/2018 9:30 AM EDT E 0.84 72 0.00 TSX 002 002
09/21/2018 9:30 AM EDT E 0.84 72 0.00 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.