Iron Bridge Resources Inc.

Exchange: TSX Exchange | May 25, 2018, 1:19 AM EDT

IBR
$ 0.74 real time data Change Down
Change:
-0.02 (-2.63%)
Volume:
453,645
Real-time price
Day Low 0.74
Day High 0.76


Detailed Quote

Open: 0.76
High: 0.76
Shares Out.: 154,820,692
Beta: 4.210
Prev. Close: 0.76
Low: 0.74
Market Cap: 114,567,312
VWAP: 0.751528
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.050000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.276
Exchange: TSX

Description

Iron Bridge Resources Inc, formerly RMP Energy Inc is a crude oil and natural gas company engaged in the exploration for development and production of... More

News Headlines for Iron Bridge Resources Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2018 3:59 PM EDT 0.74 11,000 -0.02 TSX 048 001
05/24/2018 3:59 PM EDT 0.74 1,000 -0.02 TSX 007 001
05/24/2018 3:59 PM EDT 0.74 3,000 -0.02 TSX 002 001
05/24/2018 3:43 PM EDT 0.75 2,000 -0.01 TSX 007 007
05/24/2018 2:31 PM EDT 0.75 500 -0.01 TSX 079 039
05/24/2018 2:31 PM EDT 0.75 11,000 -0.01 TSX 079 085
05/24/2018 2:04 PM EDT E 0.74 100 -0.02 TSX 003 007
05/24/2018 2:04 PM EDT 0.74 500 -0.02 TSX 007 007
05/24/2018 1:56 PM EDT E 0.75 100 -0.01 TSX 009 003
05/24/2018 1:56 PM EDT E 0.75 495 -0.01 TSX 009 084
05/24/2018 1:56 PM EDT E 0.75 200 -0.01 TSX 058 003
05/24/2018 1:56 PM EDT E 0.75 200 -0.01 TSX 007 084
05/24/2018 1:56 PM EDT 0.75 3,500 -0.01 TSX 009 001
05/24/2018 1:56 PM EDT 0.75 7,000 -0.01 TSX 009 001
05/24/2018 1:56 PM EDT 0.75 2,000 -0.01 TSX 009 099
05/24/2018 1:56 PM EDT 0.75 1,000 -0.01 TSX 009 099
05/24/2018 1:56 PM EDT 0.75 1,000 -0.01 TSX 007 099
05/24/2018 1:56 PM EDT 0.75 2,000 -0.01 TSX 007 099
05/24/2018 1:56 PM EDT 0.75 2,000 -0.01 TSX 007 099
05/24/2018 1:56 PM EDT 0.75 5,000 -0.01 TSX 007 001
05/24/2018 1:56 PM EDT 0.75 5,000 -0.01 TSX 009 001
05/24/2018 1:56 PM EDT 0.75 1,500 -0.01 TSX 009 013
05/24/2018 1:56 PM EDT 0.75 2,500 -0.01 TSX 009 013
05/24/2018 1:56 PM EDT 0.75 1,000 -0.01 TSX 079 013
05/24/2018 1:56 PM EDT 0.75 500 -0.01 TSX 039 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.