Iron Bridge Resources Inc.

Exchange: TSX Exchange | Jul 19, 2018, 5:22 AM EDT

IBR
$ 0.75 real time data Change Up
Change:
0.01 (1.35%)
Volume:
184,000
Real-time price
Day Low 0.74
Day High 0.75


Detailed Quote

Open: 0.75
High: 0.75
Shares Out.: 154,820,692
Beta: 4.536
Prev. Close: 0.74
Low: 0.74
Market Cap: 116,115,519
VWAP: 0.744592
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.316
Exchange: TSX

Description

Iron Bridge Resources Inc, formerly RMP Energy Inc is a crude oil and natural gas company engaged in the exploration for development and production of... More

News Headlines for Iron Bridge Resources Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 4:00 PM EDT Q 0.75 3,000 0.01 TSX 001 124
07/18/2018 4:00 PM EDT Q 0.75 5,000 0.01 TSX 001 009
07/18/2018 4:00 PM EDT Q 0.75 500 0.01 TSX 001 002
07/18/2018 3:50 PM EDT 0.74 1,500 0.00 TSX 079 079
07/18/2018 1:56 PM EDT 0.75 500 0.01 TSX 053 009
07/18/2018 1:54 PM EDT 0.75 500 0.01 TSX 053 009
07/18/2018 1:53 PM EDT 0.75 500 0.01 TSX 079 079
07/18/2018 1:53 PM EDT 0.75 1,500 0.01 TSX 079 079
07/18/2018 1:53 PM EDT 0.75 5,000 0.01 TSX 079 079
07/18/2018 1:31 PM EDT 0.75 500 0.01 TSX 053 009
07/18/2018 1:15 PM EDT 0.75 500 0.01 TSX 053 009
07/18/2018 12:07 PM EDT 0.74 2,500 0.00 TSX 001 077
07/18/2018 12:07 PM EDT 0.74 1,000 0.00 TSX 009 077
07/18/2018 11:20 AM EDT 0.74 1,000 0.00 TSX 009 009
07/18/2018 11:01 AM EDT 0.75 1,000 0.01 TSX 053 009
07/18/2018 10:07 AM EDT 0.75 4,500 0.01 TSX 001 009
07/18/2018 10:07 AM EDT 0.75 8,000 0.01 TSX 001 079
07/18/2018 10:07 AM EDT 0.75 1,500 0.01 TSX 001 079
07/18/2018 10:07 AM EDT 0.75 5,000 0.01 TSX 001 079
07/18/2018 10:07 AM EDT 0.75 1,500 0.01 TSX 001 007
07/18/2018 10:07 AM EDT 0.75 2,500 0.01 TSX 001 007
07/18/2018 10:07 AM EDT 0.74 1,500 0.00 TSX 079 089
07/18/2018 10:07 AM EDT 0.74 3,500 0.00 TSX 009 089
07/18/2018 10:07 AM EDT 0.74 6,500 0.00 TSX 009 089
07/18/2018 10:07 AM EDT 0.74 1,500 0.00 TSX 079 089
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.