Hut 8 Mining Corp.

Exchange: TSXV Exchange | Aug 20, 2018, 11:54 PM EDT

HUT
$ 2.80 real time data Change Up
Change:
0.15 (5.66%)
Volume:
29,696
Real-time price
Day Low 2.58
Day High 2.80


Detailed Quote

Open: 2.70
High: 2.80
Net Shares: 82,685,242
Beta: -215.86768
Prev. Close: 2.65
Low: 2.58
Market Cap: 231,863,520
VWAP: 2.695525
Dividend: N/A
Div. Frequency: N/A
Total Shares: 82,808,400
P/E Ratio: N/A
EPS: -2.880000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 123,158
P/B Ratio: 1.53
Exchange: TSXV

Description

Hut 8 Mining Corp is a cryptocurrency mining and blockchain infrastructure company. It is managed by a team of industry experts and intends to provide... More

News Headlines for Hut 8 Mining Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2018 3:54 PM EDT 2.80 1,000 0.15 TSXV 089 143
08/20/2018 3:54 PM EDT 2.79 400 0.14 TSXV 089 001
08/20/2018 3:54 PM EDT 2.79 500 0.14 TSXV 089 079
08/20/2018 3:53 PM EDT 2.78 1,000 0.13 TSXV 089 058
08/20/2018 3:27 PM EDT 2.75 400 0.10 TSXV 017 080
08/20/2018 3:13 PM EDT 2.80 500 0.15 TSXV 053 080
08/20/2018 3:05 PM EDT 2.80 600 0.15 TSXV 017 080
08/20/2018 3:05 PM EDT 2.80 500 0.15 TSXV 017 001
08/20/2018 3:05 PM EDT 2.80 500 0.15 TSXV 017 080
08/20/2018 3:04 PM EDT 2.80 400 0.15 TSXV 089 080
08/20/2018 3:04 PM EDT 2.80 100 0.15 TSXV 089 001
08/20/2018 3:04 PM EDT 2.80 400 0.15 TSXV 089 001
08/20/2018 3:04 PM EDT 2.80 600 0.15 TSXV 089 080
08/20/2018 3:04 PM EDT 2.78 500 0.13 TSXV 089 079
08/20/2018 2:55 PM EDT 2.77 200 0.12 TSXV 089 001
08/20/2018 2:55 PM EDT 2.77 600 0.12 TSXV 089 001
08/20/2018 2:55 PM EDT 2.76 200 0.11 TSXV 089 079
08/20/2018 2:52 PM EDT 2.76 300 0.11 TSXV 089 079
08/20/2018 2:52 PM EDT 2.74 700 0.09 TSXV 089 007
08/20/2018 2:41 PM EDT 2.74 300 0.09 TSXV 089 007
08/20/2018 2:16 PM EDT 2.73 1,000 0.08 TSXV 089 001
08/20/2018 2:06 PM EDT 2.73 1,000 0.08 TSXV 089 001
08/20/2018 1:24 PM EDT 2.73 400 0.08 TSXV 089 001
08/20/2018 1:19 PM EDT 2.73 500 0.08 TSXV 089 079
08/20/2018 1:15 PM EDT 2.73 1,000 0.08 TSXV 089 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.